MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GAU — Galiano Gold Inc.

NYSE American

Galiano Gold Inc.

CompareBack to Screener
$1.99
+0.04(+2.05%)
O
1.99
H
2.02
L
1.96
V
2.71M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$1.99
Implied Volatility (IV)1.4%
Put / Call Ratio-
Total Options Volume1
Total Open Interest450
Selected Expiration2026-10-16

GAU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.11+0.02-$0.05$0.1511180.6%$2.00ATM$0.10+0.00-$0.00$0.20-80.7%

Open Interest & Max Pain

2026-10-16
Max Pain$2.00+0.5% vs price
Call Open Interest301
Put Open Interest149
Put / Call (Open Interest)0.50
CallsPutsPrice $1.99Max painTop of chart = 118 contracts
2Max pain $2

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.