MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GAUG — FT Vest U.S. Equity Moderate Buffer ETF - August
Cboe BZXFT Vest U.S. Equity Moderate Buffer ETF - August
$42.30
+0.21(+0.50%)
- O
- 42.29
- H
- 42.32
- L
- 42.23
- V
- 7.23K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$42.30
Period Return+25.78%
Period High$42.39
Period Low$33.37
Avg Daily Volume49.3K
Total Trading Days365
GAUG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $42.29 | $42.32 | $42.23 | $42.30 | +$0.21 | +0.50% | 7,234 | $42.28 | $42.23 $42.32 |
| Oct 1, 2026 | $41.98 | $42.14 | $41.98 | $42.09 | $-0.01 | -0.04% | 14,443 | $42.09 | $41.98 $42.14 |
| Sep 30, 2026 | $42.23 | $42.27 | $42.10 | $42.10 | $-0.01 | -0.02% | 7,013 | $42.20 | $42.10 $42.27 |
| Sep 29, 2026 | $42.25 | $42.25 | $42.07 | $42.12 | $-0.02 | -0.04% | 11,562 | $42.12 | $42.07 $42.25 |
| Sep 28, 2026 | $42.27 | $42.27 | $42.08 | $42.13 | $-0.17 | -0.41% | 12,954 | $42.19 | $42.08 $42.27 |
| Sep 25, 2026 | $42.24 | $42.31 | $42.16 | $42.31 | +$0.15 | +0.35% | 9,458 | $42.20 | $42.16 $42.31 |
| Sep 24, 2026 | $42.10 | $42.21 | $42.08 | $42.16 | $-0.03 | -0.07% | 24,521 | $42.17 | $42.08 $42.21 |
| Sep 23, 2026 | $42.21 | $42.27 | $42.16 | $42.19 | $-0.15 | -0.35% | 20,332 | $42.21 | $42.16 $42.27 |
| Sep 22, 2026 | $42.29 | $42.37 | $42.29 | $42.34 | +$0.02 | +0.05% | 80,951 | $42.35 | $42.29 $42.37 |
| Sep 21, 2026 | $42.19 | $42.37 | $42.13 | $42.32 | +$0.30 | +0.72% | 15,534 | $42.26 | $42.13 $42.37 |
| Sep 18, 2026 | $42.03 | $42.03 | $41.92 | $42.02 | +$0.01 | +0.01% | 58,426 | $41.97 | $41.92 $42.03 |
| Sep 17, 2026 | $41.96 | $42.02 | $41.92 | $42.01 | +$0.28 | +0.67% | 27,175 | $41.98 | $41.92 $42.02 |
| Sep 16, 2026 | $41.92 | $41.96 | $41.60 | $41.73 | $-0.10 | -0.24% | 182,860 | $41.94 | $41.60 $41.96 |
| Sep 15, 2026 | $42.06 | $42.06 | $41.80 | $41.83 | $-0.13 | -0.31% | 65,625 | $41.85 | $41.80 $42.06 |
| Sep 14, 2026 | $41.89 | $42.01 | $41.85 | $41.96 | $-0.12 | -0.29% | 35,041 | $41.96 | $41.85 $42.01 |
| Sep 11, 2026 | $42.12 | $42.12 | $42.04 | $42.08 | +$0.21 | +0.50% | 112,822 | $42.09 | $42.04 $42.12 |
| Sep 10, 2026 | $41.87 | $41.91 | $41.82 | $41.87 | $-0.14 | -0.33% | 27,507 | $41.87 | $41.82 $41.91 |
| Sep 9, 2026 | $42.17 | $42.17 | $41.92 | $42.01 | $-0.11 | -0.26% | 166,570 | $42.00 | $41.92 $42.17 |
| Sep 8, 2026 | $42.08 | $42.17 | $42.07 | $42.12 | $-0.11 | -0.26% | 86,473 | $42.14 | $42.07 $42.17 |
| Sep 4, 2026 | $42.39 | $42.39 | $42.18 | $42.23 | $-0.07 | -0.17% | 75,179 | $42.23 | $42.18 $42.39 |
| Sep 3, 2026 | $42.26 | $42.34 | $42.14 | $42.30 | +$0.21 | +0.50% | 56,527 | $42.26 | $42.14 $42.34 |
| Sep 2, 2026 | $42.00 | $42.10 | $41.95 | $42.09 | +$0.13 | +0.31% | 91,379 | $42.04 | $41.95 $42.10 |
| Sep 1, 2026 | $41.97 | $42.06 | $41.91 | $41.96 | $-0.14 | -0.33% | 241,864 | $42.00 | $41.91 $42.06 |
| Aug 31, 2026 | $42.02 | $42.13 | $42.00 | $42.10 | $-0.02 | -0.05% | 97,942 | $42.07 | $42.00 $42.13 |
| Aug 28, 2026 | $42.13 | $42.28 | $42.06 | $42.12 | $-0.07 | -0.17% | 99,395 | $42.15 | $42.06 $42.28 |
| Aug 27, 2026 | $42.16 | $42.22 | $42.06 | $42.19 | +$0.14 | +0.33% | 112,628 | $42.16 | $42.06 $42.22 |
| Aug 26, 2026 | $42.07 | $42.09 | $41.97 | $42.05 | +$0.01 | +0.02% | 354,486 | $42.03 | $41.97 $42.09 |
| Aug 25, 2026 | $42.09 | $42.09 | $41.96 | $42.04 | +$0.07 | +0.17% | 184,618 | $42.03 | $41.96 $42.09 |
| Aug 24, 2026 | $42.17 | $42.17 | $41.89 | $41.97 | $-0.08 | -0.19% | 391,148 | $41.99 | $41.89 $42.17 |
| Aug 21, 2026 | $42.11 | $42.11 | $41.99 | $42.05 | +$0.03 | +0.07% | 1,118,001 | $42.02 | $41.99 $42.11 |