MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GBIL — Goldman Sachs Access Treasury 0-1 Year ETF

NYSE Arca

Goldman Sachs Access Treasury 0-1 Year ETF

CompareBack to Screener
$99.88
+0.05(+0.05%)
O
99.87
H
99.88
L
99.87
V
578.53K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$99.88
Implied Volatility (IV)-
Put / Call Ratio1.80
Total Options Volume2
Total Open Interest28
Selected Expiration2026-10-16

GBIL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.60$9.40--0.1%$91.00---$0.00$0.05--0.0%
---$7.60$8.40--0.1%$92.00---$0.00$0.05--0.0%
---$6.60$7.40--0.1%$93.00---$0.00$0.05--0.0%
---$5.60$6.40--0.1%$94.00---$0.00$0.05--0.0%
---$4.60$5.40--0.1%$95.00---$0.00$0.05--0.0%
---$3.60$4.40--0.1%$96.00---$0.00$0.05--0.0%
---$2.60$3.40--0.1%$97.00---$0.00$0.05--0.0%
---$1.60$2.45--0.1%$98.00ATM---$0.00$0.05--0.0%
---$0.60$1.45--0.1%$99.00ATM---$0.00$0.05--0.0%
---$0.00$0.25--0.0%$100.00ATM$0.20-0.05-$0.00$4.90280.0%
$0.01+0.00-$0.00$0.05-100.0%$101.00ATM$1.45+0.00-$1.10$1.55-40.1%
---$0.00$0.05--0.0%$102.00ATM$2.45+0.00-$2.10$2.55-20.1%
---$0.00$0.05--0.0%$103.00$3.20+0.00-$2.70$3.60-20.1%
---$0.00$0.05--0.0%$104.00$4.20+0.00-$3.70$4.60-20.1%
---$0.00$0.05--0.0%$105.00$5.20+0.00-$4.70$5.60--0.1%
---$0.00$0.05--0.0%$106.00$6.20+0.00-$5.70$6.60--0.1%
---$0.00$0.05--0.0%$107.00$7.20+0.00-$6.70$7.60--0.1%
---$0.00$0.05--0.0%$108.00$8.20+0.00-$7.70$8.60--0.1%
---$0.00$0.05--0.0%$109.00$9.20+0.00-$8.70$9.60--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$101.00+1.1% vs price
Call Open Interest10
Put Open Interest18
Put / Call (Open Interest)1.80
CallsPutsPrice $99.88Max painTop of chart = 10 contracts
91
93
95
97
99
101Max pain $101
103
105
107
109

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.