MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GBTG — Global Business Travel Group, Inc.

NYSE

Global Business Travel Group, Inc.

CompareBack to Screener
$9.50
+0.00(+0.00%)
O
9.50
H
9.51
L
9.49
V
3.94M
⏱️ End-of-day dataAs of Sep 28, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.50
Implied Volatility (IV)1.4%
Put / Call Ratio0.50
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

GBTG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$0.05--0.5%$10.00ATM$0.47+0.00-$0.35$0.55-15.0%

Open Interest & Max Pain

2026-10-16
Max Pain$7.50-21.1% vs price
Call Open Interest2
Put Open Interest1
Put / Call (Open Interest)0.50
CallsPutsPrice $9.50Max painTop of chart = 1 contracts
10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.