MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GBUG — Sprott Active Gold & Silver Miners ETF

Nasdaq

Sprott Active Gold & Silver Miners ETF

CompareBack to Screener
$46.11
+0.27(+0.58%)
O
46.32
H
46.53
L
45.59
V
17.25K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$46.11
Implied Volatility (IV)0.4%
Put / Call Ratio0.11
Total Options Volume-
Total Open Interest320
Selected Expiration2026-10-16

GBUG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.40$6.30--0.5%$41.00$0.80+0.00-$0.00$0.40-50.4%
---$3.50$5.30--0.5%$42.00$5.00+0.00-$0.00$1.40--0.4%
$7.10+0.00-$2.75$4.60-10.5%$43.00$2.25+0.00-$0.00$1.55-10.4%
$3.90+0.00-$1.90$3.80-460.5%$44.00ATM---$0.00$1.70--0.4%
$3.80+0.00-$1.30$3.30-430.5%$45.00ATM---$0.00$2.00-20.4%
---$0.70$2.60--0.4%$46.00ATM$1.49+0.00-$0.45$2.45-10.4%
$2.79+0.00-$0.15$2.25-10.4%$47.00ATM---$1.00$2.90--0.4%
---$0.00$1.90--0.5%$48.00ATM$1.91+0.00-$1.70$3.50-10.4%
---$0.00$1.70--0.5%$49.00$1.99+0.00-$2.45$4.30-50.3%
$3.00+0.00-$0.05$1.45-210.5%$50.00---$3.30$5.10--0.2%
$1.80+0.00-$0.00$1.40-10.5%$51.00---$4.00$5.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$44.00-4.6% vs price
Call Open Interest288
Put Open Interest32
Put / Call (Open Interest)0.11
CallsPutsPrice $46.11Max painTop of chart = 46 contracts
37
39
41
43
Max pain $44
45
47
49
51
53
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.