MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GCAL — Goldman Sachs Dynamic California Municipal Income ETF
NYSE ArcaGoldman Sachs Dynamic California Municipal Income ETF
$48.50
-0.07(-0.14%)
- O
- 48.96
- H
- 48.96
- L
- 48.47
- V
- 88.38K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$48.50
Period Return-0.55%
Period High$52.09
Period Low$48.00
Avg Daily Volume22.8K
Total Trading Days365
GCAL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $48.96 | $48.96 | $48.47 | $48.50 | $-0.07 | -0.14% | 88,377 | $48.66 | $48.47 $48.96 |
| Oct 1, 2026 | $48.49 | $48.86 | $48.46 | $48.57 | +$0.07 | +0.14% | 136,723 | $48.62 | $48.46 $48.86 |
| Sep 30, 2026 | $48.51 | $48.66 | $48.42 | $48.50 | +$0.42 | +0.87% | 81,404 | $48.53 | $48.42 $48.66 |
| Sep 29, 2026 | $48.20 | $48.29 | $48.00 | $48.08 | $-0.27 | -0.56% | 166,456 | $48.11 | $48.00 $48.29 |
| Sep 28, 2026 | $48.34 | $48.46 | $48.21 | $48.35 | $-0.23 | -0.47% | 63,874 | $48.32 | $48.21 $48.46 |
| Sep 25, 2026 | $48.93 | $48.93 | $48.55 | $48.58 | $-0.27 | -0.54% | 94,923 | $48.64 | $48.55 $48.93 |
| Sep 24, 2026 | $49.06 | $49.06 | $48.84 | $48.85 | $-0.21 | -0.43% | 25,933 | $48.88 | $48.84 $49.06 |
| Sep 23, 2026 | $49.15 | $49.19 | $48.94 | $49.06 | $-0.30 | -0.62% | 410,915 | $49.08 | $48.94 $49.19 |
| Sep 22, 2026 | $49.36 | $49.37 | $49.32 | $49.36 | $-0.02 | -0.04% | 28,508 | $49.33 | $49.32 $49.37 |
| Sep 21, 2026 | $49.48 | $49.48 | $49.36 | $49.38 | $-0.01 | -0.02% | 12,148 | $49.41 | $49.36 $49.48 |
| Sep 18, 2026 | $49.50 | $49.50 | $49.25 | $49.39 | $-0.10 | -0.19% | 47,245 | $49.34 | $49.25 $49.50 |
| Sep 17, 2026 | $49.59 | $49.59 | $49.39 | $49.49 | +$0.14 | +0.28% | 32,642 | $49.49 | $49.39 $49.59 |
| Sep 16, 2026 | $49.40 | $49.48 | $49.33 | $49.35 | $-0.08 | -0.16% | 21,267 | $49.39 | $49.33 $49.48 |
| Sep 15, 2026 | $49.52 | $49.52 | $49.36 | $49.43 | $-0.08 | -0.16% | 25,437 | $49.44 | $49.36 $49.52 |
| Sep 14, 2026 | $49.52 | $49.62 | $49.47 | $49.51 | $-0.03 | -0.06% | 29,105 | $49.54 | $49.47 $49.62 |
| Sep 11, 2026 | $49.40 | $49.70 | $49.38 | $49.54 | +$0.20 | +0.41% | 187,221 | $49.51 | $49.38 $49.70 |
| Sep 10, 2026 | $49.48 | $49.50 | $49.34 | $49.34 | $-0.30 | -0.61% | 6,962 | $49.45 | $49.34 $49.50 |
| Sep 9, 2026 | $49.92 | $49.92 | $49.63 | $49.64 | $-0.26 | -0.52% | 14,411 | $49.71 | $49.63 $49.92 |
| Sep 8, 2026 | $50.00 | $50.04 | $49.87 | $49.90 | $-0.04 | -0.07% | 19,893 | $49.94 | $49.87 $50.04 |
| Sep 4, 2026 | $50.02 | $50.06 | $49.94 | $49.94 | $-0.00 | -0.01% | 21,668 | $50.01 | $49.94 $50.06 |
| Sep 3, 2026 | $50.01 | $50.02 | $49.92 | $49.94 | $-0.11 | -0.22% | 5,218 | $49.98 | $49.92 $50.02 |
| Sep 2, 2026 | $49.94 | $50.05 | $49.93 | $50.05 | +$0.12 | +0.24% | 12,705 | $49.96 | $49.93 $50.05 |
| Sep 1, 2026 | $49.91 | $49.96 | $49.91 | $49.93 | $-0.37 | -0.73% | 18,466 | $49.94 | $49.91 $49.96 |
| Aug 31, 2026 | $50.27 | $50.34 | $50.27 | $50.30 | $-0.02 | -0.03% | 14,673 | $50.31 | $50.27 $50.34 |
| Aug 28, 2026 | $50.43 | $50.43 | $50.31 | $50.32 | $-0.12 | -0.24% | 6,332 | $50.35 | $50.31 $50.43 |
| Aug 27, 2026 | $50.50 | $50.50 | $50.43 | $50.43 | $-0.03 | -0.05% | 37,814 | $50.47 | $50.43 $50.50 |
| Aug 26, 2026 | $50.46 | $50.51 | $50.44 | $50.46 | $-0.06 | -0.12% | 24,090 | $50.46 | $50.44 $50.51 |
| Aug 25, 2026 | $50.49 | $50.63 | $50.49 | $50.52 | +$0.03 | +0.06% | 14,844 | $50.54 | $50.49 $50.63 |
| Aug 24, 2026 | $50.43 | $50.65 | $50.43 | $50.49 | +$0.01 | +0.02% | 64,473 | $50.57 | $50.43 $50.65 |
| Aug 21, 2026 | $50.48 | $50.49 | $50.42 | $50.48 | $-0.03 | -0.05% | 23,692 | $50.47 | $50.42 $50.49 |