MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GCL — GCL Global Holdings Ltd Ordinary Shares
NasdaqGCL Global Holdings Ltd Ordinary Shares
$0.76
+0.04(+5.19%)
- O
- 0.74
- H
- 0.77
- L
- 0.73
- V
- 76.32K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.76
Period Return-60.73%
Period High$4.49
Period Low$0.38
Avg Daily Volume837.7K
Total Trading Days365
GCL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.74 | $0.77 | $0.73 | $0.76 | +$0.04 | +5.19% | 76,324 | $0.75 | $0.73 $0.77 |
| Oct 1, 2026 | $0.75 | $0.75 | $0.72 | $0.72 | $-0.01 | -1.27% | 38,673 | $0.73 | $0.72 $0.75 |
| Sep 30, 2026 | $0.71 | $0.76 | $0.71 | $0.73 | +$0.01 | +1.14% | 65,136 | $0.75 | $0.71 $0.76 |
| Sep 29, 2026 | $0.75 | $0.78 | $0.71 | $0.72 | $-0.04 | -5.04% | 143,386 | $0.75 | $0.71 $0.78 |
| Sep 28, 2026 | $0.75 | $0.79 | $0.75 | $0.76 | +$0.01 | +0.94% | 150,791 | $0.77 | $0.75 $0.79 |
| Sep 25, 2026 | $0.69 | $0.78 | $0.69 | $0.75 | +$0.06 | +9.43% | 222,126 | $0.76 | $0.69 $0.78 |
| Sep 24, 2026 | $0.67 | $0.69 | $0.64 | $0.69 | +$0.03 | +4.99% | 124,681 | $0.68 | $0.64 $0.69 |
| Sep 23, 2026 | $0.63 | $0.69 | $0.63 | $0.66 | $-0.03 | -4.73% | 133,360 | $0.67 | $0.63 $0.69 |
| Sep 22, 2026 | $0.65 | $0.69 | $0.63 | $0.69 | +$0.03 | +4.21% | 119,452 | $0.67 | $0.63 $0.69 |
| Sep 21, 2026 | $0.56 | $0.66 | $0.56 | $0.66 | +$0.06 | +10.17% | 127,274 | $0.64 | $0.56 $0.66 |
| Sep 18, 2026 | $0.58 | $0.60 | $0.56 | $0.60 | +$0.00 | +0.25% | 40,535 | $0.59 | $0.56 $0.60 |
| Sep 17, 2026 | $0.56 | $0.61 | $0.56 | $0.60 | +$0.02 | +3.03% | 181,446 | $0.59 | $0.56 $0.61 |
| Sep 16, 2026 | $0.62 | $0.62 | $0.57 | $0.58 | $-0.04 | -5.72% | 25,824 | $0.60 | $0.57 $0.62 |
| Sep 15, 2026 | $0.59 | $0.63 | $0.58 | $0.62 | +$0.02 | +2.65% | 46,962 | $0.61 | $0.58 $0.63 |
| Sep 14, 2026 | $0.64 | $0.64 | $0.56 | $0.60 | $-0.01 | -1.53% | 33,373 | $0.59 | $0.56 $0.64 |
| Sep 11, 2026 | $0.56 | $0.64 | $0.56 | $0.61 | +$0.04 | +6.21% | 203,401 | $0.60 | $0.56 $0.64 |
| Sep 10, 2026 | $0.55 | $0.58 | $0.52 | $0.57 | +$0.01 | +2.25% | 111,052 | $0.56 | $0.52 $0.58 |
| Sep 9, 2026 | $0.56 | $0.57 | $0.54 | $0.56 | $-0.02 | -2.88% | 106,847 | $0.56 | $0.54 $0.57 |
| Sep 8, 2026 | $0.52 | $0.58 | $0.51 | $0.58 | +$0.04 | +6.85% | 128,685 | $0.53 | $0.51 $0.58 |
| Sep 4, 2026 | $0.59 | $0.59 | $0.52 | $0.54 | $-0.06 | -9.88% | 109,070 | $0.56 | $0.52 $0.59 |
| Sep 3, 2026 | $0.50 | $0.64 | $0.49 | $0.60 | +$0.10 | +20.51% | 469,031 | $0.58 | $0.49 $0.64 |
| Sep 2, 2026 | $0.51 | $0.52 | $0.45 | $0.50 | $-0.02 | -3.34% | 227,496 | $0.47 | $0.45 $0.52 |
| Sep 1, 2026 | $0.52 | $0.54 | $0.49 | $0.51 | +$0.01 | +1.60% | 229,374 | $0.51 | $0.49 $0.54 |
| Aug 31, 2026 | $0.67 | $0.69 | $0.50 | $0.51 | $-0.18 | -26.27% | 766,295 | $0.57 | $0.50 $0.69 |
| Aug 28, 2026 | $0.70 | $0.77 | $0.65 | $0.69 | +$0.01 | +1.72% | 5,627,386 | $0.74 | $0.65 $0.77 |
| Aug 27, 2026 | $0.64 | $0.77 | $0.63 | $0.68 | +$0.07 | +11.49% | 829,775 | $0.69 | $0.63 $0.77 |
| Aug 26, 2026 | $0.72 | $0.78 | $0.60 | $0.61 | $-0.14 | -18.54% | 376,683 | $0.70 | $0.60 $0.78 |
| Aug 25, 2026 | $0.78 | $0.81 | $0.72 | $0.74 | $-0.05 | -6.04% | 114,904 | $0.77 | $0.72 $0.81 |
| Aug 24, 2026 | $0.71 | $0.83 | $0.71 | $0.79 | +$0.07 | +10.27% | 273,950 | $0.78 | $0.71 $0.83 |
| Aug 21, 2026 | $0.77 | $0.80 | $0.70 | $0.72 | $-0.03 | -4.35% | 552,116 | $0.76 | $0.70 $0.80 |