MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GD — General Dynamics Corporation

NYSE

General Dynamics Corporation

CompareBack to Screener
$330.09
-2.63(-0.79%)
O
333.02
H
333.22
L
328.00
V
1.41M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$330.09
Implied Volatility (IV)0.3%
Put / Call Ratio0.12
Total Options Volume219
Total Open Interest365
Selected Expiration2026-10-09

GD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$33.20$37.40--0.2%$295.00---$0.00$1.50--0.3%
---$28.30$32.40--0.2%$300.00---$0.00$3.00--0.3%
---$23.50$27.40--0.2%$305.00---$0.00$4.90--0.3%
---$21.20$24.20--0.2%$307.50---$0.00$3.50--0.3%
---$18.80$21.70--0.1%$310.00$0.21--$0.05$0.651-0.3%
---$16.30$19.10--0.1%$312.50$0.33--$0.05$1.301-0.3%
---$14.40$16.90--0.1%$315.00$0.52--$0.20$1.003-0.3%
---$11.90$14.40--0.2%$317.50---$0.00$3.70--0.3%
---$9.30$11.90--0.2%$320.00$0.90+0.05-$0.05$1.55630.2%
---$7.40$10.50--0.2%$322.50---$0.05$3.40--0.2%
$6.35--$5.70$7.605-0.2%$325.00$1.80+0.00-$0.55$3.40-280.2%
$7.04+0.00-$3.70$5.60-10.2%$327.50$2.75+0.00-$1.90$4.20-40.2%
$2.80-2.70-$2.70$4.401120.2%$330.00ATM$4.73+0.50-$3.50$5.406180.3%
$2.20-1.89-$1.20$2.6513120.2%$332.50ATM$6.25+0.70-$4.80$6.80120.3%
$1.47-0.99-$1.15$2.7030180.2%$335.00$7.20+0.00-$6.10$8.60-110.3%
$0.80-2.00-$0.60$1.259440.2%$337.50$8.30+0.00-$8.10$11.00-10.3%
$0.25-1.35-$0.35$0.851110.2%$340.00$10.20+0.00-$10.70$13.20-20.3%
$1.10+0.00-$0.00$3.00-130.2%$342.50---$13.00$14.70--0.3%
$3.70+2.81-$0.10$0.50190.2%$345.00$11.82+0.00-$15.10$18.00-120.4%
$0.34-0.06-$0.00$0.70660.2%$347.50$3.70+0.00-$17.60$20.30-100.4%
$1.85+1.35-$0.00$1.101370.2%$350.00$21.42+3.80-$20.50$22.405140.4%
$1.03--$0.00$0.651-0.2%$352.50---$22.50$25.20--0.4%
$20.20+0.00-$0.00$2.60-10.2%$355.00$9.45+0.00-$24.90$27.80-20.4%
$1.10+0.00-$0.00$4.80-40.2%$357.50---$26.50$30.70--0.4%
---$0.00$0.70--0.2%$360.00$9.27+0.00-$28.90$33.00--0.4%
---$0.00$4.90--0.2%$362.50---$31.40$35.50--0.4%
$0.28+0.00-$0.00$0.40-110.2%$365.00$11.60+0.00-$34.00$38.20-10.4%
---$0.00$3.40--0.2%$367.50---$36.50$40.50--0.4%

Open Interest & Max Pain

2026-10-09
Max Pain$337.50+2.2% vs price
Call Open Interest253
Put Open Interest112
Put / Call (Open Interest)0.44
CallsPutsPrice $330.09Max painTop of chart = 44 contracts
270
290
307.5
317.5
327.5
337.5Max pain $337.5
347.5
357.5
367.5
380

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.