Underlying Price $97.21
Implied Volatility (IV) 0.6%
Put / Call Ratio 0.34
Total Options Volume 87
Total Open Interest 851
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $9.50 $12.90 - - 0.6% $86.00 $1.65 +0.00 - $0.00 $2.30 - 1 0.6% - - - $8.50 $12.20 - - 0.5% $87.00 $0.80 +0.00 - $0.00 $2.05 - 9 0.6% - - - $7.60 $10.30 - - 0.5% $88.00 $0.85 -1.43 - $0.15 $0.85 1 2 0.6% $9.32 +0.00 - $6.70 $10.30 - 1 0.5% $89.00 $0.87 -0.42 - $0.15 $1.10 2 9 0.6% $4.74 +0.00 - $5.80 $8.60 - 10 0.4% $90.00 $1.50 +0.00 - $0.00 $0.75 - 74 0.6% - - - $5.00 $7.90 - - 0.4% $91.00 $0.91 -0.61 - $0.30 $1.05 15 10 0.5% - - - $4.10 $7.10 - - 0.4% $92.00 $1.47 -0.48 - $0.55 $1.35 3 5 0.5% $7.67 +0.00 - $3.40 $6.40 - 1 0.5% $93.00 $2.45 +0.00 - $0.25 $1.95 - 4 0.5% $4.50 +1.73 - $3.30 $5.80 1 2 0.5% $94.00 $3.75 +0.00 - $1.05 $3.50 - 1 0.6% $3.67 +0.00 - $2.00 $5.10 - 15 0.5% $95.00 ATM $2.50 -0.40 - $1.40 $2.50 1 75 0.6% $2.85 -0.91 - $3.00 $3.80 1 83 0.5% $96.00 ATM $3.15 +0.00 - $1.85 $4.30 - 1 0.6% $3.05 +0.08 - $1.60 $4.50 2 57 0.5% $97.00 ATM $3.70 +0.00 - $2.30 $4.10 - 8 0.6% $2.72 +0.31 - $1.05 $4.10 1 5 0.6% $98.00 ATM - - - $2.50 $5.20 - - 0.6% $2.14 -0.28 - $1.70 $2.75 2 16 0.6% $99.00 ATM $5.02 +0.00 - $3.00 $5.10 - 7 0.6% $1.65 -0.61 - $1.35 $2.45 6 109 0.6% $100.00 $8.80 +0.00 - $3.70 $6.50 - 10 0.6% $1.15 +0.33 - $1.00 $1.90 9 29 0.6% $101.00 $3.70 +0.00 - $4.40 $7.30 - 39 0.6% $1.45 -0.09 - $0.35 $1.50 2 22 0.5% $102.00 $4.50 +0.00 - $4.50 $8.00 - 1 0.6% $4.50 +0.00 - $0.00 $2.90 - 2 0.6% $103.00 $6.10 +0.00 - $5.80 $8.80 - 1 0.6% $2.70 +0.00 - $0.00 $2.85 - 22 0.6% $104.00 $5.74 +0.00 - $6.40 $9.60 - 1 0.7% $0.50 -0.50 - $0.35 $1.50 32 9 0.6% $105.00 $6.28 +0.00 - $7.30 $10.40 - 2 0.7% - - - $0.00 $2.55 - - 0.7% $106.00 $11.00 +0.00 - $8.60 $11.30 - 1 0.7% $0.50 -2.00 - $0.10 $0.90 4 106 0.7% $107.00 - - - $9.00 $12.30 - - 0.7% $0.50 +0.00 - $0.00 $2.50 1 6 0.7% $108.00 - - - $10.50 $13.20 - - 0.7%
Max Pain $96.00 -1.2% vs price
Call Open Interest 569
Put Open Interest 282
Put / Call (Open Interest) 0.50
Top of chart = 109 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
