MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GDIV — Harbor Dividend Growth Leaders ETF
NYSEHarbor Dividend Growth Leaders ETF
$18.23
+0.12(+0.64%)
- O
- 18.24
- H
- 18.24
- L
- 18.18
- V
- 11.79K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$18.23
Period Return+32.49%
Period High$19.23
Period Low$13.57
Avg Daily Volume24.1K
Total Trading Days365
GDIV — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $18.24 | $18.24 | $18.18 | $18.23 | +$0.12 | +0.64% | 11,788 | $18.23 | $18.18 $18.24 |
| Oct 1, 2026 | $18.09 | $18.11 | $18.01 | $18.11 | $-0.11 | -0.62% | 2,377 | $18.06 | $18.01 $18.11 |
| Sep 30, 2026 | $18.35 | $18.37 | $18.22 | $18.23 | $-0.09 | -0.47% | 26,318 | $18.28 | $18.22 $18.37 |
| Sep 29, 2026 | $18.42 | $18.42 | $18.25 | $18.31 | $-0.09 | -0.46% | 20,252 | $18.29 | $18.25 $18.42 |
| Sep 28, 2026 | $18.40 | $18.46 | $18.40 | $18.40 | $-0.11 | -0.62% | 3,566 | $18.43 | $18.40 $18.46 |
| Sep 25, 2026 | $18.45 | $18.54 | $18.44 | $18.51 | +$0.13 | +0.71% | 8,019 | $18.49 | $18.44 $18.54 |
| Sep 24, 2026 | $18.38 | $18.43 | $18.34 | $18.38 | $-0.03 | -0.14% | 22,405 | $18.37 | $18.34 $18.43 |
| Sep 23, 2026 | $18.49 | $18.49 | $18.41 | $18.41 | $-0.14 | -0.76% | 4,114 | $18.46 | $18.41 $18.49 |
| Sep 22, 2026 | $18.51 | $18.58 | $18.51 | $18.55 | $-0.02 | -0.09% | 2,242 | $18.55 | $18.51 $18.58 |
| Sep 21, 2026 | $18.50 | $18.58 | $18.50 | $18.56 | +$0.14 | +0.75% | 3,779 | $18.57 | $18.50 $18.58 |
| Sep 18, 2026 | $18.44 | $18.44 | $18.37 | $18.43 | $-0.03 | -0.15% | 4,269 | $18.40 | $18.37 $18.44 |
| Sep 17, 2026 | $18.46 | $18.47 | $18.41 | $18.46 | +$0.15 | +0.80% | 11,291 | $18.44 | $18.41 $18.47 |
| Sep 16, 2026 | $18.47 | $18.48 | $18.20 | $18.31 | $-0.14 | -0.78% | 4,573 | $18.38 | $18.20 $18.48 |
| Sep 15, 2026 | $18.59 | $18.59 | $18.44 | $18.45 | $-0.16 | -0.87% | 6,085 | $18.49 | $18.44 $18.59 |
| Sep 14, 2026 | $18.67 | $18.68 | $18.58 | $18.61 | $-0.11 | -0.56% | 8,057 | $18.65 | $18.58 $18.68 |
| Sep 11, 2026 | $18.75 | $18.76 | $18.71 | $18.72 | +$0.13 | +0.68% | 3,437 | $18.74 | $18.71 $18.76 |
| Sep 10, 2026 | $18.65 | $18.66 | $18.59 | $18.59 | $-0.15 | -0.78% | 6,046 | $18.60 | $18.59 $18.66 |
| Sep 9, 2026 | $18.80 | $18.80 | $18.74 | $18.74 | $-0.14 | -0.72% | 13,877 | $18.76 | $18.74 $18.80 |
| Sep 8, 2026 | $18.94 | $18.95 | $18.87 | $18.87 | $-0.16 | -0.84% | 8,941 | $18.94 | $18.87 $18.95 |
| Sep 4, 2026 | $19.01 | $19.06 | $19.01 | $19.03 | $-0.06 | -0.32% | 4,347 | $19.04 | $19.01 $19.06 |
| Sep 3, 2026 | $18.96 | $19.10 | $18.96 | $19.09 | +$0.14 | +0.74% | 16,062 | $18.97 | $18.96 $19.10 |
| Sep 2, 2026 | $18.99 | $18.99 | $18.95 | $18.95 | +$0.11 | +0.56% | 1,856 | $18.96 | $18.95 $18.99 |
| Sep 1, 2026 | $18.96 | $18.96 | $18.82 | $18.85 | $-0.08 | -0.45% | 4,894 | $18.87 | $18.82 $18.96 |
| Aug 31, 2026 | $18.93 | $18.98 | $18.91 | $18.93 | $-0.08 | -0.42% | 122,271 | $18.94 | $18.91 $18.98 |
| Aug 28, 2026 | $19.11 | $19.11 | $19.00 | $19.01 | $-0.05 | -0.28% | 2,432 | $19.08 | $19.00 $19.11 |
| Aug 27, 2026 | $19.02 | $19.11 | $19.02 | $19.07 | $-0.01 | -0.04% | 4,160 | $19.07 | $19.02 $19.11 |
| Aug 26, 2026 | $19.09 | $19.10 | $19.07 | $19.07 | +$0.05 | +0.24% | 3,239 | $19.08 | $19.07 $19.10 |
| Aug 25, 2026 | $19.01 | $19.07 | $19.00 | $19.03 | +$0.01 | +0.07% | 3,232 | $19.02 | $19.00 $19.07 |
| Aug 24, 2026 | $18.99 | $19.02 | $18.97 | $19.02 | +$0.00 | +0.02% | 4,099 | $18.99 | $18.97 $19.02 |
| Aug 21, 2026 | $18.99 | $19.01 | $18.96 | $19.01 | +$0.20 | +1.09% | 8,403 | $18.99 | $18.96 $19.01 |