MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GDOC — Goldman Sachs Future Health Care Equity ETF
NYSE ArcaGoldman Sachs Future Health Care Equity ETF
$36.49
-0.03(-0.09%)
- O
- 36.49
- H
- 36.49
- L
- 36.49
- V
- 128.09
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$36.49
Period Return+21.09%
Period High$38.66
Period Low$30.14
Avg Daily Volume1.4K
Total Trading Days365
GDOC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $36.49 | $36.49 | $36.49 | $36.49 | $-0.03 | -0.09% | 128 | $36.50 | $36.49 $36.49 |
| Oct 1, 2026 | $36.52 | $36.52 | $36.52 | $36.52 | $-0.62 | -1.66% | 14 | $36.79 | $36.52 $36.52 |
| Sep 30, 2026 | $37.45 | $37.45 | $37.14 | $37.14 | $-0.36 | -0.95% | 3,558 | $37.41 | $37.14 $37.45 |
| Sep 29, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | $-0.11 | -0.30% | 22 | $37.45 | $37.50 $37.50 |
| Sep 28, 2026 | $37.61 | $37.61 | $37.61 | $37.61 | +$0.21 | +0.55% | 12 | $37.46 | $37.61 $37.61 |
| Sep 25, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | $-0.02 | -0.04% | 66 | $37.15 | $37.40 $37.40 |
| Sep 24, 2026 | $37.42 | $37.42 | $37.42 | $37.42 | +$0.50 | +1.35% | 88 | $37.21 | $37.42 $37.42 |
| Sep 23, 2026 | $37.42 | $37.42 | $36.92 | $36.92 | $-0.62 | -1.64% | 259 | $37.34 | $36.92 $37.42 |
| Sep 22, 2026 | $37.54 | $37.54 | $37.54 | $37.54 | +$0.24 | +0.63% | 101 | $37.54 | $37.54 $37.54 |
| Sep 21, 2026 | $37.30 | $37.30 | $37.30 | $37.30 | +$0.28 | +0.77% | 111 | $37.19 | $37.30 $37.30 |
| Sep 18, 2026 | $37.03 | $37.03 | $36.99 | $37.02 | $-0.23 | -0.62% | 549 | $37.01 | $36.99 $37.03 |
| Sep 17, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | +$0.41 | +1.12% | 29 | $37.09 | $37.25 $37.25 |
| Sep 16, 2026 | $36.84 | $36.84 | $36.84 | $36.84 | +$0.16 | +0.44% | 13 | $36.85 | $36.84 $36.84 |
| Sep 15, 2026 | $36.68 | $36.68 | $36.68 | $36.68 | $-0.02 | -0.05% | 14 | $36.62 | $36.68 $36.68 |
| Sep 14, 2026 | $36.65 | $36.70 | $36.61 | $36.70 | +$0.38 | +1.05% | 3,346 | $36.64 | $36.61 $36.70 |
| Sep 11, 2026 | $36.32 | $36.32 | $36.32 | $36.32 | $-0.03 | -0.08% | 180 | $36.43 | $36.32 $36.32 |
| Sep 10, 2026 | $36.35 | $36.35 | $36.35 | $36.35 | $-0.35 | -0.94% | 15 | $36.43 | $36.35 $36.35 |
| Sep 9, 2026 | $36.75 | $36.75 | $36.69 | $36.69 | $-0.20 | -0.55% | 123 | $36.74 | $36.69 $36.75 |
| Sep 8, 2026 | $36.89 | $36.89 | $36.89 | $36.89 | $-0.44 | -1.18% | 26 | $37.15 | $36.89 $36.89 |
| Sep 4, 2026 | $37.34 | $37.34 | $37.34 | $37.34 | $-0.36 | -0.95% | 15 | $37.34 | $37.34 $37.34 |
| Sep 3, 2026 | $37.69 | $37.69 | $37.69 | $37.69 | +$0.02 | +0.05% | 14 | $37.69 | $37.69 $37.69 |
| Sep 2, 2026 | $37.44 | $37.67 | $37.44 | $37.67 | +$0.37 | +1.00% | 725 | $37.46 | $37.44 $37.67 |
| Sep 1, 2026 | $37.34 | $37.34 | $37.26 | $37.30 | $-0.05 | -0.13% | 2,752 | $37.31 | $37.26 $37.34 |
| Aug 31, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $-0.09 | -0.24% | 58 | $37.19 | $37.35 $37.35 |
| Aug 28, 2026 | $37.48 | $37.48 | $37.44 | $37.44 | $-0.52 | -1.36% | 279 | $37.48 | $37.44 $37.48 |
| Aug 27, 2026 | $38.19 | $38.20 | $37.95 | $37.95 | $-0.26 | -0.69% | 507 | $38.19 | $37.95 $38.20 |
| Aug 26, 2026 | $38.23 | $38.33 | $38.22 | $38.22 | $-0.21 | -0.54% | 1,239 | $38.24 | $38.22 $38.33 |
| Aug 25, 2026 | $38.42 | $38.42 | $38.42 | $38.42 | +$0.23 | +0.59% | 254 | $38.38 | $38.42 $38.42 |
| Aug 24, 2026 | $38.15 | $38.36 | $38.15 | $38.20 | $-0.28 | -0.73% | 726 | $38.29 | $38.15 $38.36 |
| Aug 21, 2026 | $38.60 | $38.60 | $38.48 | $38.48 | +$0.35 | +0.91% | 3,399 | $38.60 | $38.48 $38.60 |