Underlying Price $87.75
Implied Volatility (IV) 0.5%
Put / Call Ratio 0.06
Total Options Volume 82.6K
Total Open Interest 44.3K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $8.55 $10.35 - - 0.2% $78.00 $0.04 -0.06 - $0.02 $0.08 5 342 0.4% $9.35 - - $8.25 $9.15 4 - 0.2% $79.00 $0.07 -0.04 - $0.03 $0.10 71 54 0.4% $6.98 -1.87 - $7.30 $8.10 126 79 0.2% $80.00 $0.12 -0.07 - $0.05 $0.15 193 5.1K 0.4% $6.72 +0.00 - $6.30 $7.35 - 3 0.2% $81.00 $0.18 -0.11 - $0.12 $0.20 19 31 0.4% - - - $5.55 $6.35 - - 0.2% $82.00 $0.25 -0.17 - $0.20 $0.44 574 6.3K 0.4% $4.45 -0.48 - $4.75 $5.30 121 5 0.3% $83.00 $0.37 -0.22 - $0.30 $0.36 859 247 0.4% $5.35 +0.00 - $3.80 $4.75 - 12 0.3% $84.00 $0.54 -0.32 - $0.34 $0.69 158 312 0.4% $3.38 +0.05 - $3.25 $3.65 23 233 0.3% $85.00 $0.82 -0.33 - $0.70 $0.89 685 5.6K 0.4% $2.62 -0.49 - $2.46 $2.98 177 39 0.3% $86.00 ATM $1.13 -0.46 - $0.99 $1.13 890 628 0.4% $2.26 +0.32 - $1.82 $2.36 5.1K 133 0.4% $87.00 ATM $1.47 -0.51 - $1.31 $1.53 599 620 0.4% $1.68 +0.17 - $1.61 $1.81 16.7K 615 0.4% $88.00 ATM $2.06 -0.42 - $1.82 $2.18 386 598 0.4% $1.35 -0.45 - $1.29 $1.56 141 20 0.4% $88.50 ATM $2.37 -0.25 - $2.08 $2.50 26 58 0.4% $1.30 -0.01 - $1.12 $1.40 5.4K 178 0.4% $89.00 ATM $2.58 -0.68 - $2.35 $2.81 64 193 0.4% $0.96 -0.21 - $0.97 $1.17 10.3K 207 0.4% $89.50 ATM $3.20 -0.42 - $2.68 $3.15 4 72 0.4% $0.91 +0.02 - $0.91 $1.00 5.8K 3.5K 0.4% $90.00 ATM $3.25 -0.75 - $3.05 $3.40 75 1.9K 0.4% $0.73 -0.02 - $0.67 $0.86 15.1K 53 0.4% $90.50 $3.22 -0.76 - $3.40 $3.95 7 47 0.4% $0.67 -0.02 - $0.62 $0.75 571 1.4K 0.4% $91.00 $4.12 -0.62 - $3.55 $4.25 34 176 0.4% $0.48 -0.03 - $0.42 $0.76 53 26 0.4% $91.50 $4.50 -0.10 - $4.15 $4.85 1 24 0.4% $0.47 +0.00 - $0.42 $0.52 10.3K 654 0.4% $92.00 $4.97 -0.28 - $4.30 $5.20 39 177 0.4% $0.31 -0.21 - $0.20 $0.46 5.2K 227 0.4% $92.50 $6.16 +0.49 - $4.90 $5.75 2 9 0.4% $0.27 -0.07 - $0.28 $0.36 844 391 0.4% $93.00 $5.65 -0.34 - $5.30 $6.00 26 58 0.4% $0.20 -0.14 - $0.01 $0.32 58 53 0.4% $93.50 $6.29 +0.00 - $5.80 $6.65 - 46 0.5% $0.17 -0.09 - $0.14 $0.31 87 836 0.4% $94.00 $7.16 +0.99 - $6.10 $7.00 247 1.3K 0.5% $0.14 -0.14 - $0.11 $0.21 17 47 0.4% $94.50 $7.45 +0.00 - $6.65 $7.85 - 14 0.5% $0.15 -0.01 - $0.10 $0.21 1.3K 826 0.4% $95.00 $7.90 -0.15 - $7.25 $8.00 11 159 0.5% $0.11 -0.09 - $0.06 $0.15 24 38 0.4% $95.50 $8.79 +0.00 - $7.60 $9.10 - 4 0.6% $0.12 -0.05 - $0.05 $0.18 41 646 0.4% $96.00 $8.65 +0.00 - $7.60 $9.60 - 51 0.6% $0.08 -0.06 - $0.04 $0.12 11 33 0.4% $96.50 $5.97 +0.00 - $8.65 $10.00 - 2 0.6% $0.07 -0.08 - $0.01 $0.23 45 646 0.4% $97.00 $9.95 +0.00 - $9.15 $10.20 - 128 0.6% $0.05 -0.11 - $0.02 $0.12 9 137 0.4% $97.50 $10.30 +0.00 - $9.60 $10.80 - 24 0.6% $0.09 +0.02 - $0.00 $0.16 33 131 0.4% $98.00 $10.55 +0.00 - $10.10 $11.40 - 34 0.7%
Max Pain $90.00 +2.6% vs price
Call Open Interest 15.6K
Put Open Interest 28.7K
Put / Call (Open Interest) 1.84
Top of chart = 6.3K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
