Underlying Price $113.65
Implied Volatility (IV) 0.5%
Put / Call Ratio 0.08
Total Options Volume 2.5K
Total Open Interest 3.4K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $11.20 $13.20 - - 0.2% $101.00 $0.13 -0.15 - $0.05 $0.48 1 69 0.5% - - - $10.25 $12.10 - - 0.2% $102.00 $0.33 +0.00 - $0.00 $0.75 - 34 0.5% $9.81 - - $9.60 $11.35 444 - 0.2% $103.00 $0.26 -0.08 - $0.01 $0.35 2 1 0.5% $8.87 - - $8.35 $10.10 445 - 0.2% $104.00 - - - $0.15 $0.67 - - 0.5% $8.18 -11.24 - $7.65 $9.40 72 3 0.2% $105.00 $0.44 -0.11 - $0.09 $0.60 4 147 0.5% $7.30 - - $6.95 $8.45 72 - 0.1% $106.00 $0.50 -0.15 - $0.32 $0.68 14 20 0.5% - - - $5.70 $7.90 - - 0.1% $107.00 $0.74 +0.00 - $0.00 $1.15 - 11 0.4% $6.60 +0.00 - $4.85 $7.55 - 1 0.4% $108.00 $0.74 -0.36 - $0.46 $1.09 25 21 0.4% $6.38 - - $4.25 $6.50 10 - 0.3% $109.00 $0.93 -0.28 - $0.47 $1.68 17 59 0.4% $4.68 -0.58 - $4.60 $5.95 14 24 0.4% $110.00 $1.49 -0.16 - $0.95 $1.44 29 45 0.4% $3.83 -8.57 - $3.30 $4.35 2 2 0.3% $111.00 $1.70 +0.00 - $1.24 $2.47 - 16 0.4% $2.64 -2.21 - $2.50 $3.90 3 1 0.3% $112.00 ATM $2.17 -0.28 - $1.72 $2.21 3 279 0.4% $2.88 -0.05 - $2.28 $3.20 12 10 0.3% $113.00 ATM $2.40 -0.46 - $2.15 $2.75 15 50 0.4% $2.50 +0.21 - $1.85 $2.58 3 5 0.4% $114.00 ATM $3.14 -0.01 - $2.19 $3.10 4 8 0.4% $1.93 -0.67 - $1.58 $2.55 43 35 0.4% $115.00 ATM $3.40 -0.68 - $2.87 $3.80 14 136 0.4% $1.40 -0.42 - $1.30 $1.92 21 2 0.4% $116.00 ATM $4.10 -0.56 - $3.35 $5.00 30 17 0.4% $1.11 -1.30 - $0.82 $1.70 14 10 0.4% $117.00 $4.87 +0.00 - $3.90 $6.10 - 5 0.4% $1.07 -0.15 - $0.71 $1.82 12 2 0.4% $117.50 $5.25 +1.88 - $4.80 $6.35 4 6 0.4% $1.00 -0.53 - $0.83 $1.29 49 7 0.4% $118.00 $6.08 +0.48 - $5.25 $6.70 1 13 0.5% $0.84 -0.39 - $0.39 $1.54 4 1 0.4% $118.50 $6.30 +0.68 - $5.55 $7.20 1 2 0.5% $0.66 -0.73 - $0.16 $1.08 3 33 0.4% $119.00 $6.69 +0.00 - $5.90 $7.60 - 1 0.5% $0.65 -0.73 - $0.23 $1.33 8 1 0.4% $119.50 $6.55 +0.00 - $6.30 $8.55 - 2 0.5% $0.79 -0.07 - $0.54 $0.79 17 29 0.4% $120.00 $6.70 -0.84 - $6.65 $8.50 4 853 0.5% $0.53 -0.24 - $0.11 $1.04 11 36 0.4% $120.50 $7.19 +0.00 - $6.80 $8.85 - 1 0.5% $0.36 -0.39 - $0.01 $1.24 19 34 0.4% $121.00 $8.56 +1.41 - $7.55 $9.45 6 22 0.6% $1.10 +0.00 - $0.02 $0.75 - 2 0.4% $121.50 $8.06 +0.00 - $7.85 $10.20 - 3 0.6% $0.45 -0.05 - $0.15 $0.90 1 13 0.4% $122.00 $3.13 +0.00 - $8.45 $10.20 - 8 0.6% $0.23 -0.24 - $0.13 $0.85 30 25 0.4% $123.00 $10.19 +0.00 - $9.35 $11.05 - 14 0.6% $0.32 -0.54 - $0.08 $0.57 3 19 0.4% $124.00 $6.48 +0.00 - $10.25 $12.05 - 5 0.6% $0.15 -0.17 - $0.00 $0.52 975 134 0.5% $125.00 $10.73 +0.60 - $11.10 $12.75 4 113 0.7% $0.27 -0.35 - $0.00 $0.81 1 21 0.4% $126.00 - - - $11.90 $14.00 - - 0.7% $0.13 -0.27 - $0.00 $0.24 1 50 0.4% $127.00 - - - $13.20 $14.95 - - 0.7%
Max Pain $120.50 +6.0% vs price
Call Open Interest 1.4K
Put Open Interest 2.0K
Put / Call (Open Interest) 1.47
Top of chart = 853 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
