MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GDXW — Roundhill Gold Miners WeeklyPay ETF

Cboe BZX

Roundhill Gold Miners WeeklyPay ETF

CompareBack to Screener
$37.72
+0.40(+1.06%)
O
38.11
H
38.25
L
37.05
V
189.09K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.72
Implied Volatility (IV)0.6%
Put / Call Ratio0.44
Total Options Volume3
Total Open Interest155
Selected Expiration2026-10-16

GDXW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
--------$34.00--------
$2.50+0.00-$1.50$3.60-10.3%$35.00$0.70+0.05-$0.05$1.65110.7%
---$1.05$2.90--0.3%$36.00ATM$1.00+0.00-$0.05$2.05-40.6%
$4.96+0.00-$0.40$2.30--0.3%$37.00ATM$2.20+0.00-$0.20$2.20-20.6%
$4.20+0.00-$0.05$1.90--0.4%$38.00ATM---$0.80$2.75--0.6%
$3.40+0.00-$0.05$1.65--0.5%$39.00ATM$2.30+0.00-$1.60$3.50-30.5%
$0.55+0.00-$0.00$1.50-90.5%$40.00ATM$3.30+0.00-$2.20$4.20-160.5%
---$0.00$1.40--0.6%$41.00$4.40+0.90-$3.30$5.40130.5%
$0.25+0.00-$0.00$0.20-10.6%$42.00$3.17+0.00-$4.10$6.40-100.6%

Open Interest & Max Pain

2026-10-16
Max Pain$42.00+11.3% vs price
Call Open Interest108
Put Open Interest47
Put / Call (Open Interest)0.44
CallsPutsPrice $37.72Max painTop of chart = 16 contracts
34
36
38
40
42Max pain $42
44

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.