MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GECCG — Great Elm Capital Corp. 7.75% Notes Due 2030
NasdaqGreat Elm Capital Corp. 7.75% Notes Due 2030
$24.63
-0.05(-0.20%)
- O
- 24.64
- H
- 24.64
- L
- 24.63
- V
- 540.06
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$24.63
Period Return-1.25%
Period High$25.40
Period Low$24.00
Avg Daily Volume4.5K
Total Trading Days250
GECCG — Historical OHLCV Price & Volume Table
Sep 12, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $24.64 | $24.64 | $24.63 | $24.63 | $-0.05 | -0.20% | 540 | $24.63 | $24.63 $24.64 |
| Sep 30, 2026 | $24.66 | $24.68 | $24.66 | $24.68 | $-0.01 | -0.04% | 919 | $24.68 | $24.66 $24.68 |
| Sep 29, 2026 | $24.70 | $24.70 | $24.69 | $24.69 | +$0.21 | +0.86% | 500 | $24.66 | $24.69 $24.70 |
| Sep 28, 2026 | $24.40 | $24.48 | $24.40 | $24.48 | $-0.23 | -0.93% | 800 | $24.45 | $24.40 $24.48 |
| Sep 25, 2026 | $24.70 | $24.71 | $24.70 | $24.71 | $-0.11 | -0.44% | 759 | $24.71 | $24.70 $24.71 |
| Sep 24, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | +$0.17 | +0.69% | 3,030 | $24.77 | $24.82 $24.82 |
| Sep 22, 2026 | $24.75 | $24.75 | $24.65 | $24.65 | $-0.11 | -0.44% | 1,063 | $24.72 | $24.65 $24.75 |
| Sep 21, 2026 | $24.80 | $24.80 | $24.76 | $24.76 | $-0.04 | -0.16% | 3,345 | $24.77 | $24.76 $24.80 |
| Sep 17, 2026 | $24.81 | $24.81 | $24.80 | $24.80 | +$0.33 | +1.35% | 459 | $24.73 | $24.80 $24.81 |
| Sep 16, 2026 | $24.48 | $24.48 | $24.47 | $24.47 | +$0.00 | +0.00% | 697 | $24.48 | $24.47 $24.48 |
| Sep 15, 2026 | $24.57 | $24.87 | $24.47 | $24.47 | $-0.38 | -1.53% | 1,198 | $24.62 | $24.47 $24.87 |
| Sep 8, 2026 | $24.86 | $24.89 | $24.85 | $24.85 | +$0.00 | +0.00% | 2,153 | $25.02 | $24.85 $24.89 |
| Sep 4, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $-0.30 | -1.19% | 704 | $24.91 | $24.85 $24.85 |
| Sep 3, 2026 | $25.12 | $25.15 | $25.12 | $25.15 | +$0.03 | +0.10% | 870 | $25.10 | $25.12 $25.15 |
| Sep 2, 2026 | $24.90 | $25.13 | $24.90 | $25.13 | +$0.37 | +1.47% | 1,918 | $25.05 | $24.90 $25.13 |
| Aug 28, 2026 | $24.77 | $24.77 | $24.75 | $24.76 | $-0.16 | -0.62% | 1,825 | $24.81 | $24.75 $24.77 |
| Aug 27, 2026 | $24.98 | $25.00 | $24.92 | $24.92 | +$0.09 | +0.34% | 2,843 | $24.96 | $24.92 $25.00 |
| Aug 26, 2026 | $24.74 | $24.83 | $24.74 | $24.83 | $-0.10 | -0.40% | 863 | $24.79 | $24.74 $24.83 |
| Aug 25, 2026 | $25.01 | $25.01 | $24.93 | $24.93 | $-0.08 | -0.32% | 2,269 | $24.98 | $24.93 $25.01 |
| Aug 24, 2026 | $25.01 | $25.01 | $24.97 | $25.01 | +$0.00 | +0.00% | 2,084 | $24.99 | $24.97 $25.01 |
| Aug 21, 2026 | $25.00 | $25.02 | $24.90 | $25.01 | +$0.12 | +0.48% | 1,955 | $25.00 | $24.90 $25.02 |
| Aug 20, 2026 | $24.98 | $24.98 | $24.89 | $24.89 | $-0.09 | -0.36% | 1,444 | $24.96 | $24.89 $24.98 |
| Aug 17, 2026 | $25.07 | $25.07 | $24.98 | $24.98 | +$0.01 | +0.04% | 1,172 | $24.98 | $24.98 $25.07 |
| Aug 14, 2026 | $24.87 | $24.98 | $24.87 | $24.97 | +$0.18 | +0.73% | 5,846 | $24.97 | $24.87 $24.98 |
| Aug 13, 2026 | $24.78 | $24.79 | $24.78 | $24.79 | $-0.19 | -0.74% | 873 | $24.82 | $24.78 $24.79 |
| Aug 12, 2026 | $24.95 | $24.98 | $24.95 | $24.98 | +$0.03 | +0.10% | 2,836 | $24.97 | $24.95 $24.98 |
| Aug 11, 2026 | $24.82 | $24.95 | $24.82 | $24.95 | +$0.02 | +0.08% | 2,900 | $24.89 | $24.82 $24.95 |
| Aug 10, 2026 | $24.88 | $24.93 | $24.80 | $24.93 | +$0.15 | +0.61% | 1,223 | $24.86 | $24.80 $24.93 |
| Aug 7, 2026 | $24.77 | $24.95 | $24.75 | $24.78 | $-0.02 | -0.08% | 4,289 | $24.86 | $24.75 $24.95 |
| Aug 6, 2026 | $24.91 | $24.91 | $24.80 | $24.80 | $-0.15 | -0.60% | 1,579 | $24.83 | $24.80 $24.91 |