MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GEF — Greif, Inc.

NYSE

Greif, Inc.

CompareBack to Screener
$82.18
+0.62(+0.76%)
O
82.78
H
83.50
L
81.94
V
307.71K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$82.18
Implied Volatility (IV)0.5%
Put / Call Ratio0.81
Total Options Volume-
Total Open Interest2.2K
Selected Expiration2026-10-16

GEF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.57+0.00-$5.40$9.30-700.4%$75.00$2.00+0.00-$0.00$2.25-80.5%
$1.95+0.00-$2.20$4.90-170.4%$80.00ATM$1.10+0.00-$0.75$1.35-5430.3%
$2.75+0.00-$0.65$1.40-720.3%$85.00$2.65+0.00-$3.20$4.20-3500.3%
$0.90+0.00-$0.15$0.50-5110.4%$90.00$6.30+0.00-$6.00$9.50-560.3%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00+3.4% vs price
Call Open Interest1.2K
Put Open Interest977
Put / Call (Open Interest)0.81
CallsPutsPrice $82.18Max painTop of chart = 543 contracts
70
75
80
85Max pain $85
90
95

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.