MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GEM — Goldman Sachs ActiveBeta Emerging Markets Equity ETF

NYSE Arca

Goldman Sachs ActiveBeta Emerging Markets Equity ETF

CompareBack to Screener
$51.58
+0.65(+1.28%)
O
51.54
H
51.72
L
51.30
V
168K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$51.58
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

GEM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.40$7.10--0.2%$46.00---$0.00$1.30--0.2%
---$3.50$5.90--0.2%$47.00---$0.00$1.35--0.2%
---$2.50$4.90--0.2%$48.00---$0.00$1.40--0.2%
$2.50+0.00-$1.65$4.00-10.2%$49.00---$0.00$1.40--0.2%
---$0.75$3.10--0.2%$50.00ATM---$0.00$1.55--0.2%
---$0.00$2.30--0.2%$51.00ATM---$0.00$1.80--0.2%
---$0.00$1.75--0.2%$52.00ATM---$0.00$2.15--0.2%
---$0.00$1.50--0.2%$53.00ATM---$0.60$2.95--0.2%
---$0.00$1.35--0.2%$54.00ATM---$1.45$3.80--0.2%
---$0.00$1.30--0.2%$55.00---$2.35$4.90--0.2%
---$0.00$1.25--0.2%$56.00---$3.30$5.90--0.2%
---$0.00$1.25--0.2%$57.00---$4.30$6.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$38.00-26.3% vs price
Call Open Interest2
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $51.58Max painTop of chart = 1 contracts
42
44
46
48
50
52
54
56

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.