MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GEMG — Leverage Shares 2X Long GEMI Daily ETF

Nasdaq

Leverage Shares 2X Long GEMI Daily ETF

CompareBack to Screener
$7.50
-1.56(-17.23%)
O
9.41
H
10.02
L
7.40
V
118.75K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.50
Implied Volatility (IV)1.7%
Put / Call Ratio0.33
Total Options Volume4
Total Open Interest81
Selected Expiration2026-10-16

GEMG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.65+0.00-$0.00$3.40--1.8%$7.00ATM$0.93+0.00-$0.00$2.30--1.5%
---$0.00$2.85--1.8%$8.00ATM---$0.00$2.60--1.5%

Open Interest & Max Pain

2026-10-16
Max Pain$12.00+60.0% vs price
Call Open Interest8
Put Open Interest73
Put / Call (Open Interest)9.13
CallsPutsPrice $7.50Max painTop of chart = 5 contracts
6
7
8
9

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.