MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GEMI — Gemini Space Station, Inc. Class A Common Stock

Nasdaq

Gemini Space Station, Inc. Class A Common Stock

CompareBack to Screener
$4.67
-0.40(-7.89%)
O
5.18
H
5.39
L
4.56
V
3.53M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$4.67
Implied Volatility (IV)1.2%
Put / Call Ratio0.72
Total Options Volume5.0K
Total Open Interest2.5K
Selected Expiration2026-10-09

GEMI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.27-0.38-$0.20$0.45616170.9%$4.50ATM$0.14+0.07-$0.10$0.20609670.8%
$0.15-0.20-$0.05$0.207423101.0%$5.00ATM$0.45+0.20-$0.35$0.657862950.8%

Open Interest & Max Pain

2026-10-09
Max Pain$5.00+7.1% vs price
Call Open Interest1.4K
Put Open Interest1.1K
Put / Call (Open Interest)0.76
CallsPutsPrice $4.67Max painTop of chart = 548 contracts
4
4.5
5Max pain $5
5.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.