MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GENI — Genius Sports Limited

NYSE

Genius Sports Limited

CompareBack to Screener
$6.02
+0.34(+5.99%)
O
5.77
H
6.14
L
5.71
V
7.93M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$6.02
Implied Volatility (IV)1.4%
Put / Call Ratio0.84
Total Options Volume125
Total Open Interest14.9K
Selected Expiration2026-10-16

GENI

Options Calculator
Expiration

No Strikes Found

No strikes match the "NEAR" filter. Try switching to "All Strikes" or choosing another expiration date.

Open Interest & Max Pain

2026-10-16
Max Pain$5.00-16.9% vs price
Call Open Interest11.8K
Put Open Interest3.2K
Put / Call (Open Interest)0.27
CallsPutsPrice $6.02Max painTop of chart = 6.0K contracts
5Max pain $5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.