MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GENZ — VanEck ETF Trust VanEck Digital Native Economy ETF

Nasdaq

VanEck ETF Trust VanEck Digital Native Economy ETF

CompareBack to Screener
$36.41
+0.08(+0.22%)
O
36.41
H
36.41
L
36.41
V
345.5
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$36.41
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

GENZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.35$4.70--0.2%$33.00---$0.00$0.50--0.1%
---$1.45$3.60--0.2%$34.00ATM---$0.00$0.50--0.1%
---$0.60$2.75--0.2%$35.00ATM$0.49+0.00-$0.00$0.55-20.1%
---$0.00$1.95--0.2%$36.00ATM---$0.00$1.00--0.1%
---$0.00$1.10--0.2%$37.00ATM$0.75+0.00-$0.00$2.20-10.2%
---$0.00$0.60--0.2%$38.00ATM---$0.65$2.90--0.2%
---$0.00$0.50--0.2%$39.00---$1.50$3.40--0.2%
---$0.00$0.50--0.2%$40.00---$2.55$4.30--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$37.00+1.6% vs price
Call Open Interest-
Put Open Interest3
Put / Call (Open Interest)-
CallsPutsPrice $36.41Max painTop of chart = 2 contracts
30
32
34
36
Max pain $37
38
40
42

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.