MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GEO — The GEO Group, Inc.

NYSE

The GEO Group, Inc.

CompareBack to Screener
$31.36
+0.57(+1.85%)
O
31.03
H
31.92
L
30.91
V
2.05M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.36
Implied Volatility (IV)0.5%
Put / Call Ratio0.06
Total Options Volume2.1K
Total Open Interest89.2K
Selected Expiration2026-10-16

GEO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.90+1.30-$3.30$4.2027660.6%$28.00$0.23-0.02-$0.10$0.3072250.5%
$2.93+0.38-$2.50$3.103816.1K0.6%$29.00ATM$0.30-0.30-$0.25$0.4021.1K0.5%
$2.30+0.67-$1.75$2.4524325.6K0.5%$30.00ATM$0.50-0.30-$0.45$0.7071.1K0.5%
$1.48+0.41-$1.20$1.60252.8K0.5%$31.00ATM$0.90-0.35-$0.65$1.15100940.4%
$0.97+0.16-$0.75$1.008954.9K0.5%$32.00ATM$1.30-0.52-$1.10$1.6012870.4%
$0.70+0.22-$0.40$0.605793.4K0.4%$33.00ATM$2.39+0.00-$1.70$2.30-620.4%
$0.35+0.10-$0.25$0.501006.8K0.5%$34.00$4.23+0.00-$2.40$3.20-1350.4%
$0.25+0.07-$0.10$0.30825.9K0.5%$35.00$3.15+0.00-$3.20$4.10-2910.3%

Open Interest & Max Pain

2026-10-16
Max Pain$29.00-7.5% vs price
Call Open Interest85.8K
Put Open Interest3.4K
Put / Call (Open Interest)0.04
CallsPutsPrice $31.36Max painTop of chart = 25.9K contracts
26
28
Max pain $29
30
32
34
36

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.