MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GETY — GETTY IMAGES HLDGS INC A
OTC LinkGETTY IMAGES HLDGS INC A
$0.08
-0.06(-40.95%)
- O
- 0.14
- H
- 0.16
- L
- 0.08
- V
- 27.99M
⏱️ End-of-day dataAs of Sep 28, 2026
Latest Close$0.08
Period Return-94.95%
Period High$3.21
Period Low$0.08
Avg Daily Volume3.24M
Total Trading Days365
GETY — Historical OHLCV Price & Volume Table
Apr 15, 2025 — Sep 28, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | $0.14 | $0.16 | $0.08 | $0.08 | $-0.06 | -40.95% | 27,985,412 | $0.13 | $0.08 $0.16 |
| Sep 25, 2026 | $0.16 | $0.16 | $0.13 | $0.14 | $-0.02 | -13.28% | 11,596,819 | $0.15 | $0.13 $0.16 |
| Sep 24, 2026 | $0.22 | $0.22 | $0.15 | $0.16 | $-0.06 | -26.31% | 14,017,225 | $0.17 | $0.15 $0.22 |
| Sep 23, 2026 | $0.23 | $0.24 | $0.22 | $0.22 | $-0.02 | -8.57% | 5,979,544 | $0.23 | $0.22 $0.24 |
| Sep 22, 2026 | $0.23 | $0.25 | $0.23 | $0.24 | +$0.01 | +3.04% | 2,305,217 | $0.24 | $0.23 $0.25 |
| Sep 21, 2026 | $0.23 | $0.23 | $0.22 | $0.23 | +$0.01 | +4.48% | 1,443,042 | $0.23 | $0.22 $0.23 |
| Sep 18, 2026 | $0.24 | $0.24 | $0.22 | $0.22 | $-0.01 | -4.16% | 2,120,061 | $0.23 | $0.22 $0.24 |
| Sep 17, 2026 | $0.24 | $0.24 | $0.22 | $0.23 | +$0.00 | +0.95% | 824,064 | $0.23 | $0.22 $0.24 |
| Sep 16, 2026 | $0.23 | $0.25 | $0.21 | $0.23 | +$0.00 | +0.83% | 3,223,577 | $0.23 | $0.21 $0.25 |
| Sep 15, 2026 | $0.24 | $0.24 | $0.22 | $0.23 | $-0.01 | -3.95% | 2,038,625 | $0.23 | $0.22 $0.24 |
| Sep 14, 2026 | $0.25 | $0.26 | $0.24 | $0.24 | $-0.02 | -8.38% | 2,363,493 | $0.24 | $0.24 $0.26 |
| Sep 11, 2026 | $0.26 | $0.27 | $0.25 | $0.26 | $-0.01 | -3.74% | 1,566,601 | $0.26 | $0.25 $0.27 |
| Sep 10, 2026 | $0.24 | $0.27 | $0.24 | $0.27 | +$0.01 | +3.84% | 2,579,432 | $0.27 | $0.24 $0.27 |
| Sep 9, 2026 | $0.25 | $0.26 | $0.23 | $0.26 | +$0.00 | +0.97% | 4,285,446 | $0.25 | $0.23 $0.26 |
| Sep 8, 2026 | $0.25 | $0.26 | $0.23 | $0.26 | +$0.02 | +8.88% | 3,305,408 | $0.25 | $0.23 $0.26 |
| Sep 4, 2026 | $0.23 | $0.24 | $0.23 | $0.24 | +$0.00 | +1.20% | 1,458,112 | $0.23 | $0.23 $0.24 |
| Sep 3, 2026 | $0.23 | $0.25 | $0.23 | $0.23 | $-0.01 | -2.38% | 1,877,684 | $0.24 | $0.23 $0.25 |
| Sep 2, 2026 | $0.24 | $0.24 | $0.23 | $0.24 | +$0.00 | +1.74% | 1,600,399 | $0.23 | $0.23 $0.24 |
| Sep 1, 2026 | $0.25 | $0.25 | $0.23 | $0.24 | $-0.01 | -3.17% | 3,452,110 | $0.23 | $0.23 $0.25 |
| Aug 31, 2026 | $0.25 | $0.26 | $0.24 | $0.24 | $-0.01 | -4.74% | 3,080,310 | $0.25 | $0.24 $0.26 |
| Aug 28, 2026 | $0.27 | $0.28 | $0.26 | $0.26 | $-0.02 | -8.14% | 2,278,576 | $0.26 | $0.26 $0.28 |
| Aug 27, 2026 | $0.26 | $0.29 | $0.26 | $0.28 | $-0.00 | -0.79% | 3,857,316 | $0.28 | $0.26 $0.29 |
| Aug 26, 2026 | $0.26 | $0.29 | $0.26 | $0.28 | +$0.01 | +5.18% | 4,706,211 | $0.28 | $0.26 $0.29 |
| Aug 25, 2026 | $0.25 | $0.27 | $0.25 | $0.27 | +$0.01 | +4.35% | 1,795,624 | $0.26 | $0.25 $0.27 |
| Aug 24, 2026 | $0.26 | $0.27 | $0.26 | $0.26 | $-0.01 | -3.26% | 2,935,935 | $0.26 | $0.26 $0.27 |
| Aug 21, 2026 | $0.28 | $0.28 | $0.26 | $0.26 | $-0.01 | -3.23% | 2,680,135 | $0.27 | $0.26 $0.28 |
| Aug 20, 2026 | $0.27 | $0.28 | $0.27 | $0.27 | +$0.01 | +2.64% | 2,128,521 | $0.27 | $0.27 $0.28 |
| Aug 19, 2026 | $0.28 | $0.28 | $0.26 | $0.27 | $-0.01 | -1.85% | 2,709,342 | $0.27 | $0.26 $0.28 |
| Aug 18, 2026 | $0.27 | $0.28 | $0.27 | $0.27 | $-0.01 | -1.89% | 1,952,057 | $0.27 | $0.27 $0.28 |
| Aug 17, 2026 | $0.30 | $0.31 | $0.27 | $0.28 | $-0.03 | -10.34% | 3,588,798 | $0.28 | $0.27 $0.31 |