Underlying Price $988.70
Implied Volatility (IV) 0.5%
Put / Call Ratio 0.63
Total Options Volume 3.1K
Total Open Interest 7.0K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $111.50 +0.00 - $111.90 $120.00 - 20 0.4% $875.00 $1.05 -0.52 - $0.00 $1.70 2 37 0.5% $114.00 +7.40 - $107.20 $116.00 2 17 0.5% $880.00 $0.75 -1.30 - $0.10 $1.05 38 146 0.5% $108.23 -1.80 - $101.60 $110.50 4 21 0.5% $885.00 $0.87 -2.73 - $0.00 $1.00 14 45 0.4% $103.29 +8.09 - $98.00 $106.00 4 49 0.5% $890.00 $0.85 -1.45 - $0.15 $1.50 62 57 0.4% $90.60 +0.00 - $93.30 $101.00 - 55 0.5% $895.00 $1.10 -2.01 - $0.00 $1.60 42 27 0.4% $92.30 -1.51 - $88.00 $96.00 12 30 0.4% $900.00 $2.00 -1.60 - $1.00 $2.40 95 233 0.4% $59.65 +0.00 - $84.00 $92.00 - 15 0.4% $905.00 $1.76 -2.41 - $0.00 $3.10 22 34 0.4% - - - $81.20 $89.00 - - 0.4% $907.50 $3.80 +0.00 - $0.30 $3.40 - 31 0.4% $86.42 +24.47 - $79.00 $87.00 1 9 0.4% $910.00 $2.05 -2.63 - $1.05 $3.50 20 69 0.4% - - - $77.00 $85.00 - - 0.4% $912.50 $4.20 -4.53 - $0.00 $4.90 1 2 0.4% $48.92 +0.00 - $74.20 $82.00 - 11 0.4% $915.00 $2.45 -2.41 - $0.80 $5.90 25 19 0.4% $52.01 +0.00 - $72.00 $80.00 - 1 0.4% $917.50 $4.20 -5.55 - $0.95 $4.00 17 49 0.4% $71.58 -3.66 - $70.00 $78.00 2 11 0.4% $920.00 $2.60 -3.50 - $1.50 $6.10 65 183 0.4% $42.15 +0.00 - $67.30 $75.00 - 4 0.4% $922.50 $2.80 -3.55 - $1.80 $4.50 3 4 0.4% $43.34 +0.00 - $65.00 $73.00 - 14 0.4% $925.00 $3.58 -3.72 - $1.70 $3.80 57 85 0.4% $38.88 +0.00 - $63.00 $71.00 - 3 0.4% $927.50 $5.25 -2.75 - $0.90 $7.60 18 1 0.4% $67.81 +13.39 - $61.00 $69.00 3 24 0.4% $930.00 $4.05 -3.54 - $1.75 $5.20 43 154 0.4% $37.45 +0.00 - $59.00 $67.00 - 1 0.4% $932.50 $4.81 -3.59 - $1.60 $5.00 5 3 0.4% $63.05 +0.00 - $56.00 $65.00 - 19 0.4% $935.00 $5.00 -4.52 - $3.10 $6.30 29 38 0.4% $59.36 +6.93 - $54.20 $62.00 3 6 0.4% $937.50 $11.60 +0.00 - $0.80 $9.30 - 8 0.4% $40.97 -10.58 - $52.30 $60.00 1 10 0.4% $940.00 $5.50 -5.30 - $3.80 $6.60 55 65 0.4% $55.40 +15.94 - $50.40 $58.00 4 54 0.4% $942.50 $6.55 -2.45 - $4.00 $8.80 13 9 0.4% $53.34 -2.26 - $48.10 $56.00 1 98 0.4% $945.00 $6.10 -5.60 - $4.60 $7.90 26 9 0.4% $51.46 +16.31 - $45.50 $54.00 1 2 0.4% $947.50 $9.00 -9.59 - $4.10 $9.80 1 9 0.4% $45.55 -2.49 - $44.30 $52.00 11 71 0.4% $950.00 $7.93 -5.22 - $5.40 $8.60 79 47 0.4% $33.30 +0.00 - $41.80 $51.00 - 4 0.4% $952.50 $9.51 -1.79 - $5.00 $9.80 2 39 0.4% $36.75 -9.25 - $40.30 $49.00 1 10 0.4% $955.00 $8.75 -6.25 - $6.20 $10.40 5 18 0.4% $48.17 +21.17 - $38.30 $47.00 1 5 0.4% $957.50 $9.00 -6.71 - $5.60 $11.30 2 11 0.4% $42.55 +3.07 - $36.80 $45.00 32 53 0.4% $960.00 $10.25 -5.20 - $7.70 $12.00 42 34 0.4% $42.00 +11.80 - $35.30 $42.70 2 6 0.4% $962.50 $24.09 +3.44 - $6.00 $13.10 1 27 0.4% $40.30 -0.90 - $34.40 $41.00 12 31 0.4% $965.00 $15.30 -2.10 - $9.60 $15.30 15 8 0.4% $35.00 -3.80 - $32.70 $40.00 13 67 0.4% $967.50 $11.53 -7.21 - $9.80 $14.90 1 2 0.4% $34.74 +1.53 - $30.50 $37.60 59 42 0.4% $970.00 $13.90 -6.56 - $11.00 $17.60 13 24 0.4% $32.70 -9.30 - $29.50 $36.30 10 1 0.4% $972.50 $24.20 -1.25 - $10.90 $16.90 1 1 0.4% $31.10 -1.40 - $28.10 $34.10 44 32 0.4% $975.00 $16.00 -3.90 - $13.20 $19.70 15 29 0.4% $28.50 -8.08 - $26.60 $32.90 8 17 0.4% $977.50 $16.78 -4.84 - $13.90 $19.00 3 10 0.4% $30.22 +2.02 - $25.00 $32.00 24 52 0.4% $980.00 $17.10 -5.90 - $13.60 $19.80 15 19 0.4% - - - - - - - - $982.50 - - - - - - - - $24.64 -11.05 - $23.00 $28.90 17 29 0.4% $985.00 $24.00 -2.00 - $15.90 $22.40 6 6 0.4% - - - - - - - - $987.50 ATM - - - - - - - - $23.00 -0.21 - $20.70 $27.00 138 57 0.4% $990.00 ATM $22.42 -9.33 - $18.10 $24.70 35 31 0.4% - - - - - - - - $992.50 - - - - - - - - $20.30 -7.70 - $17.80 $23.50 60 49 0.4% $995.00 $23.40 -21.92 - $20.70 $27.70 5 16 0.4% - - - - - - - - $997.50 - - - - - - - - $18.89 -1.81 - $16.00 $19.20 143 292 0.4% $1,000.00 $29.01 -5.87 - $24.10 $32.00 11 37 0.4% - - - - - - - - $1,002.50 - - - - - - - - $18.17 -3.73 - $13.90 $19.20 22 51 0.4% $1,005.00 $31.50 -0.65 - $27.10 $35.00 2 11 0.4% - - - - - - - - $1,007.50 - - - - - - - - $14.70 -2.05 - $12.30 $17.00 48 54 0.4% $1,010.00 $34.50 -29.05 - $30.10 $38.00 2 1 0.4% $12.55 -7.94 - $11.00 $15.30 13 16 0.4% $1,015.00 $32.00 -21.40 - $33.10 $40.60 2 1 0.4% $11.03 -2.97 - $9.00 $11.20 114 107 0.4% $1,020.00 $37.50 -3.20 - $36.00 $44.70 2 13 0.4% $9.80 -6.72 - $8.10 $11.90 90 29 0.4% $1,025.00 $43.60 +0.00 - $40.00 $47.50 - 1 0.4% $7.90 -2.37 - $7.10 $10.00 76 25 0.4% $1,030.00 $84.71 +0.00 - $43.00 $52.00 - 2 0.4% $7.10 -5.63 - $5.30 $9.30 34 49 0.4% $1,035.00 $68.58 +0.00 - $47.00 $56.10 - 4 0.4% $5.60 -3.90 - $4.60 $6.90 53 139 0.4% $1,040.00 $54.00 +0.00 - $51.00 $60.00 - 5 0.4% $5.10 -2.20 - $4.20 $7.00 11 14 0.4% $1,045.00 $94.20 +0.00 - $55.30 $64.50 - 1 0.4% $4.70 -2.10 - $3.80 $4.90 301 139 0.4% $1,050.00 $64.00 -69.80 - $60.00 $68.00 1 1 0.4% $3.55 -1.40 - $3.30 $5.60 34 29 0.4% $1,055.00 $179.20 +0.00 - $64.20 $72.00 - 1 0.4% $3.00 -5.00 - $2.60 $3.50 44 23 0.4% $1,060.00 - - - $69.00 $77.00 - - 0.4% $3.40 -1.00 - $0.20 $4.30 36 28 0.4% $1,065.00 - - - $73.00 $81.00 - - 0.4% $2.50 -3.46 - $1.25 $5.00 30 24 0.4% $1,070.00 $90.30 +0.00 - $78.00 $86.00 - 3 0.4% $2.70 -2.10 - $0.70 $6.30 3 10 0.4% $1,075.00 $84.75 -25.70 - $83.00 $91.00 1 1 0.4% $2.50 -1.10 - $0.65 $3.30 6 34 0.4% $1,080.00 $90.32 +1.70 - $87.00 $95.80 1 9 0.4% $2.00 -0.59 - $0.20 $1.90 18 144 0.4% $1,085.00 $92.48 +0.00 - $92.00 $101.00 - 11 0.4% $1.30 -1.20 - $0.05 $2.00 29 38 0.4% $1,090.00 $135.30 +0.00 - $97.00 $105.50 - 2 0.4% $1.10 +0.09 - $0.00 $4.90 2 26 0.4% $1,095.00 $108.82 +0.00 - $102.00 $110.30 - 3 0.4% $0.95 -0.90 - $0.15 $1.95 132 82 0.4% $1,100.00 $151.28 +0.00 - $107.00 $115.20 - 5 0.4% $1.06 -0.53 - $0.05 $1.75 152 32 0.4% $1,105.00 - - - $111.00 $120.00 - - 0.5%
Max Pain $942.50 -4.7% vs price
Call Open Interest 3.1K
Put Open Interest 3.8K
Put / Call (Open Interest) 1.23
Top of chart = 292 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
