MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GEVX — Tradr 2X Long GEV Daily ETF
Cboe BZXTradr 2X Long GEV Daily ETF
$18.61
+0.01(+0.05%)
- O
- 19.20
- H
- 19.20
- L
- 17.60
- V
- 145.89K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$18.61
Period Return+123.36%
Period High$30.85
Period Low$7.21
Avg Daily Volume337.9K
Total Trading Days310
GEVX — Historical OHLCV Price & Volume Table
Jul 11, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.20 | $19.20 | $17.60 | $18.61 | +$0.01 | +0.05% | 145,886 | $18.48 | $17.60 $19.20 |
| Oct 1, 2026 | $17.10 | $19.08 | $17.00 | $18.60 | +$1.44 | +8.39% | 513,656 | $18.52 | $17.00 $19.08 |
| Sep 30, 2026 | $17.84 | $18.00 | $17.16 | $17.16 | $-0.57 | -3.21% | 47,077 | $17.50 | $17.16 $18.00 |
| Sep 29, 2026 | $17.66 | $18.07 | $17.39 | $17.73 | +$0.49 | +2.84% | 135,622 | $17.74 | $17.39 $18.07 |
| Sep 28, 2026 | $17.43 | $17.81 | $17.05 | $17.24 | $-0.30 | -1.71% | 65,460 | $17.46 | $17.05 $17.81 |
| Sep 25, 2026 | $17.80 | $17.80 | $17.02 | $17.54 | +$0.09 | +0.52% | 78,803 | $17.41 | $17.02 $17.80 |
| Sep 24, 2026 | $16.60 | $17.55 | $16.25 | $17.45 | +$0.12 | +0.69% | 73,530 | $17.08 | $16.25 $17.55 |
| Sep 23, 2026 | $17.04 | $17.38 | $16.68 | $17.33 | +$0.07 | +0.41% | 107,764 | $17.11 | $16.68 $17.38 |
| Sep 22, 2026 | $16.74 | $17.58 | $16.64 | $17.26 | +$0.19 | +1.11% | 82,698 | $17.14 | $16.64 $17.58 |
| Sep 21, 2026 | $17.43 | $17.70 | $17.07 | $17.07 | +$0.20 | +1.19% | 196,696 | $17.44 | $17.07 $17.70 |
| Sep 18, 2026 | $16.65 | $17.21 | $16.47 | $16.87 | +$0.44 | +2.68% | 156,552 | $16.73 | $16.47 $17.21 |
| Sep 17, 2026 | $17.69 | $18.00 | $16.38 | $16.43 | +$0.00 | +0.00% | 210,772 | $17.05 | $16.38 $18.00 |
| Sep 16, 2026 | $15.40 | $16.78 | $15.23 | $16.43 | +$1.45 | +9.68% | 200,080 | $16.07 | $15.23 $16.78 |
| Sep 15, 2026 | $15.06 | $15.35 | $14.70 | $14.98 | +$0.25 | +1.70% | 156,967 | $15.05 | $14.70 $15.35 |
| Sep 14, 2026 | $15.09 | $15.30 | $14.50 | $14.73 | $-3.03 | -17.06% | 358,295 | $14.89 | $14.50 $15.30 |
| Sep 11, 2026 | $17.25 | $17.87 | $17.25 | $17.76 | +$1.24 | +7.51% | 126,143 | $17.65 | $17.25 $17.87 |
| Sep 10, 2026 | $16.93 | $17.25 | $16.41 | $16.52 | $-1.05 | -5.98% | 75,338 | $16.82 | $16.41 $17.25 |
| Sep 9, 2026 | $17.95 | $18.65 | $17.49 | $17.57 | $-0.71 | -3.88% | 83,754 | $17.84 | $17.49 $18.65 |
| Sep 8, 2026 | $17.61 | $18.41 | $17.45 | $18.28 | +$0.95 | +5.48% | 150,071 | $18.12 | $17.45 $18.41 |
| Sep 4, 2026 | $17.57 | $17.88 | $17.20 | $17.33 | +$0.02 | +0.12% | 142,692 | $17.49 | $17.20 $17.88 |
| Sep 3, 2026 | $16.68 | $17.51 | $16.19 | $17.31 | +$0.69 | +4.15% | 139,247 | $17.01 | $16.19 $17.51 |
| Sep 2, 2026 | $15.77 | $16.74 | $15.23 | $16.62 | +$0.84 | +5.32% | 225,351 | $16.07 | $15.23 $16.74 |
| Sep 1, 2026 | $15.29 | $15.78 | $14.90 | $15.78 | +$0.02 | +0.13% | 155,424 | $15.42 | $14.90 $15.78 |
| Aug 31, 2026 | $15.44 | $15.95 | $15.17 | $15.76 | $-0.53 | -3.25% | 271,619 | $15.54 | $15.17 $15.95 |
| Aug 28, 2026 | $17.50 | $17.50 | $16.21 | $16.29 | $-1.55 | -8.69% | 124,296 | $16.75 | $16.21 $17.50 |
| Aug 27, 2026 | $18.89 | $18.89 | $17.41 | $17.84 | +$0.00 | +0.00% | 108,116 | $17.83 | $17.41 $18.89 |
| Aug 26, 2026 | $16.78 | $18.02 | $16.78 | $17.84 | +$0.99 | +5.88% | 106,273 | $17.57 | $16.78 $18.02 |
| Aug 25, 2026 | $18.01 | $18.30 | $16.69 | $16.85 | $-0.54 | -3.11% | 197,612 | $17.08 | $16.69 $18.30 |
| Aug 24, 2026 | $17.50 | $17.50 | $16.78 | $17.39 | $-0.57 | -3.17% | 90,518 | $17.24 | $16.78 $17.50 |
| Aug 21, 2026 | $18.55 | $18.57 | $17.80 | $17.96 | $-0.35 | -1.91% | 86,806 | $18.35 | $17.80 $18.57 |