MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GFF — Griffon Corp

NYSE

Griffon Corp

CompareBack to Screener
$93.97
+0.82(+0.88%)
O
95.32
H
96.09
L
93.85
V
316.18K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$93.97
Implied Volatility (IV)0.5%
Put / Call Ratio0.06
Total Options Volume-
Total Open Interest181
Selected Expiration2026-10-16

GFF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.00+0.00-$7.60$12.00-50.4%$85.00$0.50+0.00-$0.00$4.90-10.8%
$11.07+0.00-$3.00$7.00-50.3%$90.00$0.90+0.00-$0.00$4.90-40.5%
$3.00+0.00-$0.45$4.90-250.4%$95.00ATM$2.30+0.00-$0.20$4.90-10.3%
$7.50+0.00-$0.00$4.90-260.5%$100.00$5.95+0.00-$3.50$8.00-40.3%
$0.50+0.00-$0.00$4.90-900.5%$105.00---$8.50$12.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00-9.5% vs price
Call Open Interest170
Put Open Interest11
Put / Call (Open Interest)0.06
CallsPutsPrice $93.97Max painTop of chart = 90 contracts
80
85Max pain $85
90
95
100
105
110

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.