MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GFLW — VictoryShares Free Cash Flow Growth ETF
NasdaqVictoryShares Free Cash Flow Growth ETF
$33.86
+0.08(+0.24%)
- O
- 33.96
- H
- 33.96
- L
- 33.68
- V
- 118.14K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.86
Period Return+60.78%
Period High$34.94
Period Low$20.75
Avg Daily Volume147.8K
Total Trading Days365
GFLW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.96 | $33.96 | $33.68 | $33.86 | +$0.08 | +0.24% | 118,145 | $33.82 | $33.68 $33.96 |
| Oct 1, 2026 | $33.61 | $33.82 | $33.37 | $33.78 | +$0.37 | +1.11% | 153,046 | $33.62 | $33.37 $33.82 |
| Sep 30, 2026 | $33.62 | $33.66 | $33.38 | $33.41 | $-0.09 | -0.27% | 131,893 | $33.58 | $33.38 $33.66 |
| Sep 29, 2026 | $33.65 | $33.65 | $33.29 | $33.50 | +$0.08 | +0.25% | 255,264 | $33.42 | $33.29 $33.65 |
| Sep 28, 2026 | $33.38 | $33.57 | $33.17 | $33.42 | $-0.31 | -0.92% | 123,698 | $33.40 | $33.17 $33.57 |
| Sep 25, 2026 | $33.70 | $33.78 | $33.51 | $33.73 | +$0.18 | +0.54% | 302,226 | $33.64 | $33.51 $33.78 |
| Sep 24, 2026 | $33.43 | $33.68 | $33.38 | $33.55 | $-0.10 | -0.28% | 752,515 | $33.47 | $33.38 $33.68 |
| Sep 23, 2026 | $33.85 | $33.85 | $33.53 | $33.64 | $-0.22 | -0.66% | 145,184 | $33.61 | $33.53 $33.85 |
| Sep 22, 2026 | $33.75 | $33.91 | $33.66 | $33.87 | +$0.14 | +0.42% | 115,472 | $33.80 | $33.66 $33.91 |
| Sep 21, 2026 | $33.57 | $33.80 | $33.38 | $33.73 | +$0.49 | +1.48% | 573,524 | $33.76 | $33.38 $33.80 |
| Sep 18, 2026 | $33.21 | $33.24 | $33.00 | $33.24 | +$0.12 | +0.35% | 82,931 | $33.14 | $33.00 $33.24 |
| Sep 17, 2026 | $33.30 | $33.30 | $33.06 | $33.12 | +$0.31 | +0.94% | 273,994 | $33.14 | $33.06 $33.30 |
| Sep 16, 2026 | $32.98 | $33.15 | $32.60 | $32.81 | +$0.01 | +0.02% | 155,876 | $32.97 | $32.60 $33.15 |
| Sep 15, 2026 | $33.02 | $33.02 | $32.76 | $32.80 | $-0.23 | -0.68% | 283,377 | $32.86 | $32.76 $33.02 |
| Sep 14, 2026 | $32.72 | $33.13 | $32.68 | $33.03 | $-0.18 | -0.54% | 115,563 | $32.94 | $32.68 $33.13 |
| Sep 11, 2026 | $33.18 | $33.25 | $33.12 | $33.21 | +$0.40 | +1.22% | 92,096 | $33.20 | $33.12 $33.25 |
| Sep 10, 2026 | $32.91 | $33.14 | $32.80 | $32.81 | $-0.47 | -1.40% | 329,512 | $33.00 | $32.80 $33.14 |
| Sep 9, 2026 | $33.55 | $33.55 | $33.26 | $33.28 | $-0.43 | -1.29% | 237,274 | $33.34 | $33.26 $33.55 |
| Sep 8, 2026 | $33.98 | $33.98 | $33.70 | $33.71 | $-0.36 | -1.06% | 79,863 | $33.82 | $33.70 $33.98 |
| Sep 4, 2026 | $34.00 | $34.13 | $33.99 | $34.07 | +$0.05 | +0.16% | 130,906 | $34.05 | $33.99 $34.13 |
| Sep 3, 2026 | $33.79 | $34.08 | $33.68 | $34.02 | +$0.47 | +1.40% | 94,909 | $34.00 | $33.68 $34.08 |
| Sep 2, 2026 | $33.43 | $33.56 | $33.34 | $33.55 | +$0.22 | +0.66% | 188,402 | $33.47 | $33.34 $33.56 |
| Sep 1, 2026 | $33.60 | $33.74 | $33.27 | $33.33 | $-0.68 | -2.01% | 296,400 | $33.48 | $33.27 $33.74 |
| Aug 31, 2026 | $33.93 | $34.04 | $33.83 | $34.01 | $-0.04 | -0.10% | 166,103 | $33.95 | $33.83 $34.04 |
| Aug 28, 2026 | $34.52 | $34.54 | $34.03 | $34.05 | $-0.54 | -1.56% | 73,733 | $34.23 | $34.03 $34.54 |
| Aug 27, 2026 | $34.44 | $34.61 | $34.38 | $34.59 | +$0.67 | +1.97% | 128,390 | $34.53 | $34.38 $34.61 |
| Aug 26, 2026 | $33.60 | $34.01 | $33.60 | $33.92 | +$0.06 | +0.17% | 65,431 | $33.90 | $33.60 $34.01 |
| Aug 25, 2026 | $34.03 | $34.04 | $33.74 | $33.86 | +$0.04 | +0.12% | 130,486 | $33.82 | $33.74 $34.04 |
| Aug 24, 2026 | $33.96 | $33.96 | $33.63 | $33.82 | $-0.32 | -0.94% | 52,444 | $33.78 | $33.63 $33.96 |
| Aug 21, 2026 | $34.17 | $34.17 | $33.92 | $34.14 | +$0.21 | +0.63% | 76,166 | $34.11 | $33.92 $34.17 |