MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GFS — GlobalFoundries Inc. Ordinary Shares

Nasdaq

GlobalFoundries Inc. Ordinary Shares

CompareBack to Screener
$50.17
+1.49(+3.06%)
O
50.00
H
50.99
L
49.83
V
3.64M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$50.17
Implied Volatility (IV)0.7%
Put / Call Ratio0.10
Total Options Volume4.2K
Total Open Interest41.7K
Selected Expiration2026-10-16

GFS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.60+1.10-$5.00$6.00564550.5%$45.00$0.30-0.43-$0.25$0.501644.6K0.5%
$2.30+0.70-$1.85$2.452.0K5.0K0.5%$50.00ATM$1.90-0.84-$1.65$2.201422.8K0.5%
$0.70+0.30-$0.50$0.701.5K6.8K0.5%$55.00$5.44-1.21-$5.10$5.70459450.5%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00-0.3% vs price
Call Open Interest26.7K
Put Open Interest15.0K
Put / Call (Open Interest)0.56
CallsPutsPrice $50.17Max painTop of chart = 6.8K contracts
45
50Max pain $50
55
60

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.