MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GFUZ — General Fusion Group Ltd. Common Shares

Nasdaq

General Fusion Group Ltd. Common Shares

CompareBack to Screener
$7.58
+0.31(+4.26%)
O
7.47
H
7.64
L
7.34
V
57.69K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.58
Implied Volatility (IV)1.0%
Put / Call Ratio-
Total Options Volume2
Total Open Interest145
Selected Expiration2026-10-16

GFUZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.39+0.00-$0.05$1.50-310.1%$7.00ATM$0.40+0.00-$0.00$1.80-291.2%
$0.20-0.25-$0.00$0.40240.6%$8.00ATM$0.85+0.00-$0.20$3.30-91.2%

Open Interest & Max Pain

2026-10-16
Max Pain$7.00-7.7% vs price
Call Open Interest94
Put Open Interest51
Put / Call (Open Interest)0.54
CallsPutsPrice $7.58Max painTop of chart = 43 contracts
7Max pain $7
8
9

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.