MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GGG — Graco Inc

NYSE

Graco Inc

CompareBack to Screener
$78.00
+0.24(+0.31%)
O
78.37
H
78.77
L
77.83
V
1.22M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$78.00
Implied Volatility (IV)0.4%
Put / Call Ratio39.47
Total Options Volume10
Total Open Interest2.6K
Selected Expiration2026-10-16

GGG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.50$10.50--0.4%$70.00$0.05+0.00-$0.00$0.95-30.4%
$4.51+0.00-$1.50$5.70-20.3%$75.00$0.35-0.10-$0.20$0.50102.5K0.2%
$2.00+0.00-$0.00$2.05-570.2%$80.00ATM$3.25+0.00-$0.10$4.90-40.2%
$0.50+0.00-$0.00$0.50-50.3%$85.00---$4.50$9.20--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00+2.6% vs price
Call Open Interest64
Put Open Interest2.5K
Put / Call (Open Interest)39.47
CallsPutsPrice $78.00Max painTop of chart = 2.5K contracts
65
70
75
80Max pain $80
85
90

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.