GGLL Options Chain, Calls & Puts

$99.06

+2.95(+3.07%)

O: 97.80
H: 100.33
L: 97.80
V: 1.84M

⏱️ End-of-day dataAs of Oct 2, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$99.06

Implied Volatility (IV)0.6%

Put / Call Ratio1.11

Total Options Volume2.0K

Total Open Interest19.9K

Selected Expiration2026-10-16

GGLL

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	$12.23	+2.49	-	$10.60	$13.00	1	4	0.6%	$88.00	$0.75	-0.55	-	$0.55	$0.85	33	306	0.6%
	$14.11	+0.00	-	$9.90	$12.10	-	5	0.5%	$89.00	$0.87	-1.08	-	$0.75	$1.20	4	107	0.6%
	$10.35	+2.05	-	$9.00	$11.00	39	229	0.5%	$90.00	$1.00	-0.80	-	$0.90	$1.15	118	1.1K	0.6%
	$7.75	+0.00	-	$8.10	$10.40	-	16	0.5%	$91.00	$1.30	-0.85	-	$1.05	$2.00	33	140	0.6%
	$9.20	+0.00	-	$7.40	$9.60	-	17	0.5%	$92.00	$1.45	-1.00	-	$1.15	$1.60	26	251	0.5%
	$7.48	+0.00	-	$6.70	$8.90	-	77	0.5%	$93.00	$1.80	-1.14	-	$1.55	$1.90	20	195	0.5%
	$7.00	+1.28	-	$6.00	$8.10	1	38	0.6%	$94.00	$1.95	-1.25	-	$1.85	$2.10	96	146	0.5%
	$6.30	+1.10	-	$5.30	$7.40	20	154	0.5%	$95.00	$2.31	-1.43	-	$2.25	$2.45	155	862	0.5%
	$5.40	+0.90	-	$4.90	$5.80	91	203	0.5%	$96.00	$2.70	-1.62	-	$2.55	$2.80	222	1.0K	0.5%
	$5.90	+1.67	-	$4.10	$6.00	17	62	0.5%	$97.00ATM	$3.20	-1.45	-	$2.95	$3.30	21	304	0.5%
	$4.60	+0.93	-	$4.40	$5.20	15	67	0.5%	$98.00ATM	$3.52	-1.73	-	$3.40	$3.80	18	409	0.5%
	$4.30	+0.80	-	$3.60	$4.70	23	65	0.5%	$99.00ATM	$4.60	-1.40	-	$3.80	$5.00	13	84	0.5%
	$3.60	+0.65	-	$2.80	$4.00	101	675	0.5%	$100.00ATM	$4.75	-1.85	-	$4.20	$5.10	31	635	0.6%
	$3.29	+0.59	-	$2.85	$3.60	22	36	0.5%	$101.00ATM	$5.32	-1.92	-	$5.00	$6.20	16	616	0.6%
	$3.13	+0.68	-	$2.10	$3.40	10	115	0.5%	$102.00	$7.04	+0.00	-	$5.40	$6.50	-	48	0.6%
	$2.38	+0.13	-	$2.20	$2.80	36	248	0.5%	$103.00	$6.65	-2.25	-	$5.50	$7.50	1	69	0.6%
	$2.20	+0.25	-	$2.00	$2.40	22	118	0.5%	$104.00	$5.31	+0.00	-	$6.10	$8.20	-	37	0.6%
	$2.00	+0.15	-	$1.20	$2.50	41	464	0.5%	$105.00	$7.90	-2.00	-	$6.90	$9.00	5	188	0.6%
	$1.85	+0.26	-	$1.40	$2.00	4	144	0.5%	$106.00	$10.20	+0.00	-	$7.60	$9.70	-	75	0.6%
	$1.65	+0.20	-	$0.80	$2.25	5	130	0.5%	$107.00	$7.20	+0.00	-	$8.40	$10.60	-	54	0.6%
	$1.20	-0.03	-	$0.55	$2.10	11	94	0.6%	$108.00	$13.58	+0.00	-	$9.30	$11.40	-	7	0.6%
	$1.18	-0.32	-	$0.70	$1.45	11	76	0.6%	$109.00	$12.60	+0.00	-	$10.00	$12.20	-	40	0.5%
	$1.00	+0.05	-	$0.70	$1.75	119	787	0.6%	$110.00	$14.45	+0.00	-	$10.80	$13.10	-	83	0.6%

Open Interest & Max Pain

2026-10-16

Max Pain$100.00+0.9% vs price

Call Open Interest9.5K

Put Open Interest10.4K

Put / Call (Open Interest)1.10

CallsPutsPrice $99.06Max painTop of chart = 1.1K contracts

100Max pain $100

104

108

112

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.

Market Indices

Sector Heatmap

GGLL — Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF

GGLL

Open Interest & Max Pain