MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GGLS — Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF

Nasdaq

Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF

CompareBack to Screener
$58.25
-0.89(-1.51%)
O
58.48
H
58.54
L
57.83
V
46.94K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$58.25
Implied Volatility (IV)0.3%
Put / Call Ratio0.70
Total Options Volume2
Total Open Interest17
Selected Expiration2026-10-16

GGLS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.10$7.40--0.3%$52.00---$0.00$0.65--0.3%
---$4.10$6.40--0.3%$53.00---$0.00$0.70--0.3%
---$3.20$5.50--0.3%$54.00---$0.00$0.80--0.3%
$4.01+0.00-$2.40$4.50-10.3%$55.00---$0.00$0.80--0.3%
---$1.65$3.60--0.3%$56.00ATM$1.55+0.00-$0.00$1.05-10.3%
$2.05+0.00-$1.05$2.70-10.3%$57.00ATM$2.35+0.00-$0.25$1.25-10.3%
$1.94+0.00-$0.70$1.90-30.3%$58.00ATM$1.65+0.15-$0.60$1.652-0.3%
---$0.35$1.35--0.3%$59.00ATM---$1.15$2.30--0.3%
---$0.05$1.05--0.2%$60.00ATM---$1.45$3.30--0.3%
$3.00+0.00-$0.00$0.90-30.2%$61.00---$2.20$4.20--0.3%
---$0.00$0.75--0.3%$62.00---$3.00$5.10--0.3%
---$0.00$0.75--0.3%$63.00---$3.80$6.10--0.3%
---$0.00$0.70--0.3%$64.00---$4.80$7.00--0.3%
$0.20+0.00-$0.00$0.65-20.3%$65.00---$5.70$8.00--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$56.00-3.9% vs price
Call Open Interest10
Put Open Interest7
Put / Call (Open Interest)0.70
CallsPutsPrice $58.25Max painTop of chart = 3 contracts
50
52
54
56Max pain $56
58
60
62
64

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.