MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GGRP — The Glimpse Group, Inc. Common Stock
NasdaqThe Glimpse Group, Inc. Common Stock
$0.93
+0.04(+4.61%)
- O
- 0.97
- H
- 1.00
- L
- 0.90
- V
- 447.19K
⏱️ End-of-day dataAs of Aug 19, 2026
Latest Close$0.93
Period Return-30%
Period High$1.85
Period Low$0.42
Avg Daily Volume241.9K
Total Trading Days365
GGRP — Historical OHLCV Price & Volume Table
Mar 7, 2025 — Aug 19, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | $0.97 | $1.00 | $0.90 | $0.93 | +$0.04 | +4.61% | 447,190 | $0.95 | $0.90 $1.00 |
| Aug 18, 2026 | $0.92 | $0.94 | $0.88 | $0.89 | $-0.05 | -5.32% | 49,351 | $0.91 | $0.88 $0.94 |
| Aug 17, 2026 | $0.90 | $1.04 | $0.90 | $0.94 | +$0.04 | +3.97% | 343,155 | $0.98 | $0.90 $1.04 |
| Aug 14, 2026 | $0.90 | $0.95 | $0.90 | $0.90 | +$0.01 | +0.68% | 62,257 | $0.91 | $0.90 $0.95 |
| Aug 13, 2026 | $0.88 | $0.94 | $0.87 | $0.90 | $-0.00 | -0.22% | 32,838 | $0.89 | $0.87 $0.94 |
| Aug 12, 2026 | $0.94 | $0.95 | $0.89 | $0.90 | $-0.06 | -6.24% | 21,325 | $0.91 | $0.89 $0.95 |
| Aug 11, 2026 | $0.95 | $0.99 | $0.93 | $0.96 | +$0.01 | +1.15% | 85,878 | $0.95 | $0.93 $0.99 |
| Aug 10, 2026 | $0.89 | $0.96 | $0.86 | $0.95 | +$0.09 | +10.20% | 98,230 | $0.92 | $0.86 $0.96 |
| Aug 7, 2026 | $0.86 | $0.89 | $0.85 | $0.86 | $-0.01 | -1.15% | 72,168 | $0.87 | $0.85 $0.89 |
| Aug 6, 2026 | $0.89 | $0.89 | $0.84 | $0.87 | $-0.03 | -2.98% | 45,923 | $0.86 | $0.84 $0.89 |
| Aug 5, 2026 | $0.88 | $0.90 | $0.88 | $0.90 | $-0.00 | -0.02% | 12,764 | $0.89 | $0.88 $0.90 |
| Aug 4, 2026 | $0.88 | $0.94 | $0.85 | $0.90 | $-0.00 | -0.20% | 52,639 | $0.91 | $0.85 $0.94 |
| Aug 3, 2026 | $0.92 | $0.95 | $0.87 | $0.90 | +$0.03 | +4.01% | 32,869 | $0.91 | $0.87 $0.95 |
| Jul 31, 2026 | $0.89 | $0.98 | $0.86 | $0.87 | +$0.01 | +1.05% | 86,702 | $0.92 | $0.86 $0.98 |
| Jul 30, 2026 | $0.90 | $0.91 | $0.85 | $0.86 | $-0.04 | -4.86% | 56,022 | $0.89 | $0.85 $0.91 |
| Jul 29, 2026 | $0.90 | $0.92 | $0.89 | $0.90 | +$0.01 | +0.56% | 54,472 | $0.90 | $0.89 $0.92 |
| Jul 28, 2026 | $0.92 | $0.94 | $0.82 | $0.90 | $-0.04 | -4.12% | 90,219 | $0.88 | $0.82 $0.94 |
| Jul 27, 2026 | $0.92 | $1.08 | $0.90 | $0.93 | +$0.06 | +6.62% | 627,020 | $0.99 | $0.90 $1.08 |
| Jul 24, 2026 | $0.98 | $0.98 | $0.87 | $0.88 | $-0.09 | -9.26% | 53,770 | $0.92 | $0.87 $0.98 |
| Jul 23, 2026 | $0.99 | $1.00 | $0.96 | $0.96 | $-0.01 | -1.47% | 135,767 | $0.97 | $0.96 $1.00 |
| Jul 22, 2026 | $0.88 | $1.03 | $0.87 | $0.98 | +$0.12 | +14.19% | 391,880 | $0.95 | $0.87 $1.03 |
| Jul 21, 2026 | $0.80 | $0.87 | $0.78 | $0.86 | +$0.06 | +7.21% | 89,641 | $0.84 | $0.78 $0.87 |
| Jul 20, 2026 | $0.78 | $0.81 | $0.73 | $0.80 | +$0.01 | +1.89% | 59,209 | $0.79 | $0.73 $0.81 |
| Jul 17, 2026 | $0.77 | $0.80 | $0.75 | $0.79 | +$0.00 | +0.00% | 62,100 | $0.79 | $0.75 $0.80 |
| Jul 16, 2026 | $0.79 | $0.81 | $0.77 | $0.79 | $-0.00 | -0.13% | 70,100 | $0.79 | $0.77 $0.81 |
| Jul 15, 2026 | $0.79 | $0.81 | $0.77 | $0.79 | $-0.02 | -2.84% | 130,800 | $0.79 | $0.77 $0.81 |
| Jul 14, 2026 | $0.77 | $0.82 | $0.74 | $0.81 | +$0.06 | +7.87% | 91,800 | $0.81 | $0.74 $0.82 |
| Jul 13, 2026 | $0.77 | $0.79 | $0.75 | $0.75 | $-0.02 | -2.60% | 57,000 | $0.75 | $0.75 $0.79 |
| Jul 10, 2026 | $0.75 | $0.79 | $0.75 | $0.77 | +$0.02 | +2.67% | 37,400 | $0.77 | $0.75 $0.79 |
| Jul 9, 2026 | $0.77 | $0.78 | $0.75 | $0.75 | $-0.02 | -2.22% | 10,700 | $0.75 | $0.75 $0.78 |