MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GGRW — Gabelli Growth Innovators ETF
NYSE ArcaGabelli Growth Innovators ETF
$38.04
+0.29(+0.77%)
- O
- 38.04
- H
- 38.04
- L
- 38.04
- V
- 21.01
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$38.04
Period Return+39.28%
Period High$38.72
Period Low$27.31
Avg Daily Volume848
Total Trading Days365
GGRW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | +$0.29 | +0.77% | 21 | $38.17 | $38.04 $38.04 |
| Oct 1, 2026 | $37.75 | $37.75 | $37.75 | $37.75 | +$0.09 | +0.25% | 21 | $37.78 | $37.75 $37.75 |
| Sep 30, 2026 | $37.66 | $37.66 | $37.66 | $37.66 | $-0.10 | -0.27% | 39 | $37.81 | $37.66 $37.66 |
| Sep 29, 2026 | $37.76 | $37.76 | $37.76 | $37.76 | +$0.17 | +0.46% | 22 | $37.83 | $37.76 $37.76 |
| Sep 28, 2026 | $37.69 | $37.74 | $37.59 | $37.59 | $-0.26 | -0.68% | 1,613 | $37.73 | $37.59 $37.74 |
| Sep 25, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | +$0.18 | +0.47% | 16 | $37.76 | $37.85 $37.85 |
| Sep 24, 2026 | $37.25 | $37.67 | $37.25 | $37.67 | +$0.11 | +0.29% | 720 | $37.26 | $37.25 $37.67 |
| Sep 23, 2026 | $37.56 | $37.56 | $37.56 | $37.56 | $-0.26 | -0.69% | 16 | $37.61 | $37.56 $37.56 |
| Sep 22, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | +$0.03 | +0.09% | 13 | $37.80 | $37.82 $37.82 |
| Sep 21, 2026 | $37.09 | $37.79 | $37.09 | $37.79 | +$0.87 | +2.34% | 213 | $37.11 | $37.09 $37.79 |
| Sep 18, 2026 | $36.92 | $36.92 | $36.92 | $36.92 | +$0.18 | +0.49% | 113 | $36.82 | $36.92 $36.92 |
| Sep 17, 2026 | $36.74 | $36.74 | $36.74 | $36.74 | +$0.47 | +1.30% | 17 | $36.74 | $36.74 $36.74 |
| Sep 16, 2026 | $36.54 | $36.54 | $36.27 | $36.27 | +$0.02 | +0.07% | 140 | $36.52 | $36.27 $36.54 |
| Sep 15, 2026 | $36.33 | $36.33 | $36.19 | $36.25 | $-0.27 | -0.74% | 2,583 | $36.21 | $36.19 $36.33 |
| Sep 14, 2026 | $36.52 | $36.52 | $36.52 | $36.52 | $-0.43 | -1.16% | 18 | $36.43 | $36.52 $36.52 |
| Sep 11, 2026 | $36.93 | $36.94 | $36.93 | $36.94 | +$0.38 | +1.05% | 169 | $36.94 | $36.93 $36.94 |
| Sep 10, 2026 | $36.56 | $36.56 | $36.56 | $36.56 | $-0.37 | -1.00% | 171 | $36.51 | $36.56 $36.56 |
| Sep 9, 2026 | $36.93 | $36.93 | $36.93 | $36.93 | $-0.24 | -0.66% | 24 | $37.00 | $36.93 $36.93 |
| Sep 8, 2026 | $37.17 | $37.17 | $37.17 | $37.17 | $-0.25 | -0.66% | 22 | $37.41 | $37.17 $37.17 |
| Sep 4, 2026 | $37.30 | $37.42 | $37.30 | $37.42 | $-0.02 | -0.05% | 359 | $37.35 | $37.30 $37.42 |
| Sep 3, 2026 | $37.06 | $37.55 | $37.06 | $37.44 | +$0.43 | +1.17% | 295 | $37.36 | $37.06 $37.55 |
| Sep 2, 2026 | $37.01 | $37.01 | $37.01 | $37.01 | +$0.17 | +0.45% | 20 | $36.70 | $37.01 $37.01 |
| Sep 1, 2026 | $36.84 | $36.84 | $36.84 | $36.84 | $-0.55 | -1.48% | 17 | $36.87 | $36.84 $36.84 |
| Aug 31, 2026 | $37.30 | $37.39 | $37.25 | $37.39 | $-0.16 | -0.42% | 725 | $37.29 | $37.25 $37.39 |
| Aug 28, 2026 | $37.55 | $37.55 | $37.55 | $37.55 | $-0.21 | -0.56% | 98 | $37.64 | $37.55 $37.55 |
| Aug 27, 2026 | $37.72 | $37.81 | $37.72 | $37.76 | +$0.32 | +0.85% | 415 | $37.77 | $37.72 $37.81 |
| Aug 26, 2026 | $37.45 | $37.45 | $37.45 | $37.45 | +$0.05 | +0.13% | 17 | $37.41 | $37.45 $37.45 |
| Aug 25, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | +$0.17 | +0.45% | 123 | $37.42 | $37.40 $37.40 |
| Aug 24, 2026 | $37.23 | $37.23 | $37.23 | $37.23 | $-0.24 | -0.64% | 36 | $37.25 | $37.23 $37.23 |
| Aug 21, 2026 | $37.47 | $37.47 | $37.47 | $37.47 | +$0.21 | +0.56% | 25 | $37.42 | $37.47 $37.47 |