MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GGTL — Gabelli Global Technology Leaders ETF
NYSE ArcaGabelli Global Technology Leaders ETF
$41.69
+0.68(+1.65%)
- O
- 41.79
- H
- 41.79
- L
- 41.69
- V
- 2.19K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$41.69
Period Return+28.82%
Period High$41.79
Period Low$29.94
Avg Daily Volume1.6K
Total Trading Days206
GGTL — Historical OHLCV Price & Volume Table
Dec 8, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $41.79 | $41.79 | $41.69 | $41.69 | +$0.68 | +1.65% | 2,187 | $41.78 | $41.69 $41.79 |
| Oct 1, 2026 | $41.01 | $41.01 | $41.01 | $41.01 | +$0.48 | +1.18% | 32 | $41.16 | $41.01 $41.01 |
| Sep 30, 2026 | $40.58 | $40.58 | $40.53 | $40.53 | +$0.09 | +0.22% | 237 | $40.59 | $40.53 $40.58 |
| Sep 29, 2026 | $40.44 | $40.44 | $40.44 | $40.44 | +$0.26 | +0.64% | 26 | $40.43 | $40.44 $40.44 |
| Sep 28, 2026 | $40.18 | $40.18 | $40.18 | $40.18 | $-0.57 | -1.39% | 20 | $40.25 | $40.18 $40.18 |
| Sep 25, 2026 | $40.65 | $40.75 | $40.65 | $40.75 | +$0.34 | +0.85% | 227 | $40.66 | $40.65 $40.75 |
| Sep 24, 2026 | $40.41 | $40.41 | $40.41 | $40.41 | $-0.00 | -0.01% | 82 | $40.41 | $40.41 $40.41 |
| Sep 23, 2026 | $40.52 | $40.52 | $40.41 | $40.41 | $-0.48 | -1.16% | 1,867 | $40.48 | $40.41 $40.52 |
| Sep 22, 2026 | $40.71 | $40.91 | $40.64 | $40.89 | +$0.40 | +0.98% | 21,548 | $40.75 | $40.64 $40.91 |
| Sep 21, 2026 | $40.45 | $40.58 | $40.45 | $40.49 | +$1.13 | +2.87% | 11,154 | $40.51 | $40.45 $40.58 |
| Sep 18, 2026 | $39.36 | $39.36 | $39.36 | $39.36 | +$0.43 | +1.10% | 14 | $38.73 | $39.36 $39.36 |
| Sep 17, 2026 | $38.93 | $38.93 | $38.93 | $38.93 | +$0.76 | +2.00% | 14 | $38.45 | $38.93 $38.93 |
| Sep 16, 2026 | $38.17 | $38.17 | $38.17 | $38.17 | +$0.21 | +0.55% | 19 | $38.06 | $38.17 $38.17 |
| Sep 15, 2026 | $37.96 | $37.96 | $37.96 | $37.96 | $-0.22 | -0.59% | 29 | $38.05 | $37.96 $37.96 |
| Sep 14, 2026 | $38.30 | $38.30 | $38.18 | $38.18 | $-0.93 | -2.37% | 5,089 | $38.30 | $38.18 $38.30 |
| Sep 11, 2026 | $39.11 | $39.11 | $39.11 | $39.11 | +$0.41 | +1.05% | 15 | $38.89 | $39.11 $39.11 |
| Sep 10, 2026 | $38.70 | $38.70 | $38.70 | $38.70 | $-0.62 | -1.59% | 17 | $38.53 | $38.70 $38.70 |
| Sep 9, 2026 | $39.33 | $39.33 | $39.33 | $39.33 | $-0.10 | -0.25% | 37 | $39.39 | $39.33 $39.33 |
| Sep 8, 2026 | $39.70 | $39.72 | $39.43 | $39.43 | +$0.38 | +0.98% | 7,470 | $39.70 | $39.43 $39.72 |
| Sep 4, 2026 | $39.05 | $39.05 | $39.05 | $39.05 | +$0.60 | +1.57% | 17 | $38.73 | $39.05 $39.05 |
| Sep 3, 2026 | $38.44 | $38.44 | $38.44 | $38.44 | +$0.45 | +1.19% | 19 | $38.03 | $38.44 $38.44 |
| Sep 2, 2026 | $38.00 | $38.00 | $37.99 | $37.99 | +$0.18 | +0.47% | 168 | $37.96 | $37.99 $38.00 |
| Sep 1, 2026 | $38.11 | $38.11 | $37.71 | $37.81 | $-0.88 | -2.28% | 15,567 | $37.94 | $37.71 $38.11 |
| Aug 31, 2026 | $38.69 | $38.69 | $38.69 | $38.69 | +$0.06 | +0.16% | 18 | $38.71 | $38.69 $38.69 |
| Aug 28, 2026 | $38.79 | $38.79 | $38.60 | $38.63 | $-0.47 | -1.19% | 3,895 | $38.71 | $38.60 $38.79 |
| Aug 27, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | +$0.75 | +1.97% | 16 | $38.91 | $39.10 $39.10 |
| Aug 26, 2026 | $38.34 | $38.34 | $38.34 | $38.34 | +$0.19 | +0.49% | 21 | $38.13 | $38.34 $38.34 |
| Aug 25, 2026 | $38.16 | $38.16 | $38.16 | $38.16 | +$0.47 | +1.24% | 33 | $38.07 | $38.16 $38.16 |
| Aug 24, 2026 | $37.69 | $37.69 | $37.69 | $37.69 | $-0.55 | -1.44% | 29 | $37.62 | $37.69 $37.69 |
| Aug 21, 2026 | $38.16 | $38.24 | $38.07 | $38.24 | +$0.24 | +0.63% | 3,951 | $38.11 | $38.07 $38.24 |