MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GGUS — Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
NYSE ArcaGoldman Sachs MarketBeta Russell 1000 Growth Equity ETF
$69.23
+0.80(+1.17%)
- O
- 69.43
- H
- 69.63
- L
- 69.14
- V
- 19.67K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$69.23
Period Return+47.36%
Period High$69.63
Period Low$46.46
Avg Daily Volume24.0K
Total Trading Days365
GGUS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $69.43 | $69.63 | $69.14 | $69.23 | +$0.80 | +1.17% | 19,668 | $69.34 | $69.14 $69.63 |
| Oct 1, 2026 | $68.38 | $68.63 | $67.89 | $68.43 | +$0.36 | +0.53% | 37,010 | $68.34 | $67.89 $68.63 |
| Sep 30, 2026 | $68.42 | $68.72 | $68.07 | $68.07 | $-0.17 | -0.25% | 57,826 | $68.58 | $68.07 $68.72 |
| Sep 29, 2026 | $68.36 | $68.49 | $68.09 | $68.24 | +$0.19 | +0.28% | 296,053 | $68.24 | $68.09 $68.49 |
| Sep 28, 2026 | $68.17 | $68.29 | $67.88 | $68.05 | $-0.69 | -1.01% | 11,829 | $68.14 | $67.88 $68.29 |
| Sep 25, 2026 | $68.44 | $68.82 | $68.37 | $68.75 | +$0.26 | +0.37% | 8,619 | $68.65 | $68.37 $68.82 |
| Sep 24, 2026 | $67.98 | $68.55 | $67.82 | $68.49 | +$0.18 | +0.26% | 12,239 | $68.03 | $67.82 $68.55 |
| Sep 23, 2026 | $68.75 | $68.75 | $68.21 | $68.31 | $-0.72 | -1.05% | 17,943 | $68.40 | $68.21 $68.75 |
| Sep 22, 2026 | $68.96 | $69.09 | $68.82 | $69.04 | +$0.29 | +0.42% | 13,700 | $68.94 | $68.82 $69.09 |
| Sep 21, 2026 | $68.02 | $68.77 | $68.02 | $68.75 | +$1.72 | +2.57% | 7,877 | $68.34 | $68.02 $68.77 |
| Sep 18, 2026 | $66.98 | $67.03 | $66.56 | $67.03 | +$0.37 | +0.55% | 9,365 | $66.72 | $66.56 $67.03 |
| Sep 17, 2026 | $66.48 | $66.70 | $66.41 | $66.66 | +$1.08 | +1.65% | 37,175 | $66.57 | $66.41 $66.70 |
| Sep 16, 2026 | $65.97 | $66.23 | $65.44 | $65.58 | +$0.08 | +0.12% | 11,839 | $66.08 | $65.44 $66.23 |
| Sep 15, 2026 | $65.76 | $65.85 | $65.46 | $65.50 | $-0.40 | -0.60% | 9,687 | $65.59 | $65.46 $65.85 |
| Sep 14, 2026 | $65.76 | $66.17 | $65.45 | $65.89 | $-0.59 | -0.89% | 12,291 | $65.82 | $65.45 $66.17 |
| Sep 11, 2026 | $66.68 | $66.80 | $66.49 | $66.49 | +$0.54 | +0.82% | 12,083 | $66.60 | $66.49 $66.80 |
| Sep 10, 2026 | $65.96 | $66.28 | $65.91 | $65.95 | $-0.79 | -1.18% | 17,309 | $66.21 | $65.91 $66.28 |
| Sep 9, 2026 | $66.94 | $66.95 | $66.68 | $66.74 | $-0.24 | -0.36% | 4,742 | $66.81 | $66.68 $66.95 |
| Sep 8, 2026 | $67.14 | $67.24 | $66.89 | $66.98 | $-0.18 | -0.27% | 8,246 | $67.06 | $66.89 $67.24 |
| Sep 4, 2026 | $67.34 | $67.34 | $66.97 | $67.16 | +$0.16 | +0.24% | 8,621 | $67.09 | $66.97 $67.34 |
| Sep 3, 2026 | $66.59 | $67.11 | $66.40 | $67.00 | +$0.88 | +1.33% | 391,040 | $67.04 | $66.40 $67.11 |
| Sep 2, 2026 | $65.89 | $66.28 | $65.87 | $66.12 | +$0.31 | +0.47% | 6,855 | $66.12 | $65.87 $66.28 |
| Sep 1, 2026 | $65.89 | $66.20 | $65.69 | $65.81 | $-1.01 | -1.51% | 9,256 | $65.98 | $65.69 $66.20 |
| Aug 31, 2026 | $66.57 | $66.82 | $66.46 | $66.82 | $-0.02 | -0.03% | 10,771 | $66.58 | $66.46 $66.82 |
| Aug 28, 2026 | $67.58 | $67.63 | $66.76 | $66.84 | $-0.64 | -0.95% | 9,180 | $67.00 | $66.76 $67.63 |
| Aug 27, 2026 | $67.37 | $67.57 | $67.22 | $67.48 | +$1.03 | +1.56% | 13,727 | $67.33 | $67.22 $67.57 |
| Aug 26, 2026 | $66.53 | $66.63 | $66.19 | $66.44 | $-0.02 | -0.04% | 13,473 | $66.46 | $66.19 $66.63 |
| Aug 25, 2026 | $66.35 | $66.60 | $66.26 | $66.47 | +$0.42 | +0.63% | 13,036 | $66.45 | $66.26 $66.60 |
| Aug 24, 2026 | $65.84 | $66.29 | $65.84 | $66.05 | $-0.79 | -1.18% | 11,072 | $66.06 | $65.84 $66.29 |
| Aug 21, 2026 | $66.84 | $67.02 | $66.52 | $66.84 | +$0.46 | +0.70% | 18,032 | $66.69 | $66.52 $67.02 |