MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GHM — Graham Corporation

NYSE

Graham Corporation

CompareBack to Screener
$91.49
+4.59(+5.28%)
O
91.05
H
93.99
L
89.26
V
254.34K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$91.49
Implied Volatility (IV)0.8%
Put / Call Ratio0.50
Total Options Volume3
Total Open Interest44
Selected Expiration2026-10-16

GHM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.50+0.00-$6.50$10.00-60.5%$85.00$1.65-1.25-$0.05$4.901110.7%
$2.50-1.70-$3.10$6.80160.6%$90.00ATM$8.61+0.00-$2.10$2.90-80.4%
$2.50+0.70-$1.20$4.80120.6%$95.00---$3.30$7.60--0.4%
---$0.05$4.90--0.8%$100.00---$7.00$10.80--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$90.00-1.6% vs price
Call Open Interest17
Put Open Interest27
Put / Call (Open Interest)1.59
CallsPutsPrice $91.49Max painTop of chart = 11 contracts
75
80
85
90Max pain $90
95
100
105

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.