MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GIC — Global Industrial Company

NYSE

Global Industrial Company

CompareBack to Screener
$43.61
+0.54(+1.25%)
O
43.21
H
43.90
L
43.12
V
121.31K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$43.61
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume119
Total Open Interest1.3K
Selected Expiration2026-10-16

GIC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.40+0.00-$2.40$6.00-20.1%$40.00---$0.00$0.75--0.4%
$0.30+0.05-$0.20$0.451191.3K0.2%$45.00ATM$2.50+0.00-$0.00$4.90-10.4%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-8.3% vs price
Call Open Interest1.3K
Put Open Interest1
Put / Call (Open Interest)0.00
CallsPutsPrice $43.61Max painTop of chart = 1.3K contracts
35
40Max pain $40
45
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.