MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GIEQ — Goldman Sachs Data Enhanced International Equity ETF
NasdaqGoldman Sachs Data Enhanced International Equity ETF
$41.53
+0.46(+1.11%)
- O
- 41.53
- H
- 41.53
- L
- 41.53
- V
- 131
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$41.53
Period Return+2.54%
Period High$43.49
Period Low$39.92
Avg Daily Volume10.5K
Total Trading Days93
GIEQ — Historical OHLCV Price & Volume Table
May 21, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $41.53 | $41.53 | $41.53 | $41.53 | +$0.46 | +1.11% | 131 | $41.51 | $41.53 $41.53 |
| Oct 1, 2026 | $41.19 | $41.19 | $41.04 | $41.07 | $-0.43 | -1.02% | 2,702 | $41.05 | $41.04 $41.19 |
| Sep 30, 2026 | $41.91 | $41.91 | $41.50 | $41.50 | $-0.18 | -0.42% | 189 | $41.79 | $41.50 $41.91 |
| Sep 29, 2026 | $41.76 | $41.76 | $41.67 | $41.67 | $-0.23 | -0.56% | 285 | $41.70 | $41.67 $41.76 |
| Sep 28, 2026 | $41.90 | $41.98 | $41.90 | $41.91 | $-0.19 | -0.45% | 764 | $41.94 | $41.90 $41.98 |
| Sep 25, 2026 | $41.85 | $42.10 | $41.85 | $42.10 | +$0.39 | +0.94% | 276 | $41.91 | $41.85 $42.10 |
| Sep 24, 2026 | $41.72 | $41.72 | $41.57 | $41.70 | $-0.04 | -0.10% | 261 | $41.65 | $41.57 $41.72 |
| Sep 23, 2026 | $42.02 | $42.02 | $41.71 | $41.74 | $-0.64 | -1.51% | 1,694 | $41.76 | $41.71 $42.02 |
| Sep 22, 2026 | $42.35 | $42.40 | $42.35 | $42.38 | +$0.10 | +0.24% | 5,698 | $42.40 | $42.35 $42.40 |
| Sep 21, 2026 | $42.23 | $42.36 | $42.23 | $42.28 | +$0.44 | +1.04% | 85,341 | $42.31 | $42.23 $42.36 |
| Sep 18, 2026 | $41.88 | $41.88 | $41.75 | $41.85 | $-0.42 | -1.00% | 632 | $42.01 | $41.75 $41.88 |
| Sep 17, 2026 | $42.36 | $42.39 | $42.27 | $42.27 | +$0.42 | +1.01% | 16,855 | $42.32 | $42.27 $42.39 |
| Sep 16, 2026 | $42.20 | $42.20 | $41.84 | $41.85 | $-0.07 | -0.16% | 549 | $42.12 | $41.84 $42.20 |
| Sep 15, 2026 | $41.87 | $41.92 | $41.87 | $41.92 | $-0.20 | -0.48% | 300 | $41.90 | $41.87 $41.92 |
| Sep 14, 2026 | $42.21 | $42.24 | $42.12 | $42.12 | $-0.26 | -0.62% | 2,128 | $42.19 | $42.12 $42.24 |
| Sep 11, 2026 | $42.43 | $42.43 | $42.38 | $42.38 | +$0.37 | +0.88% | 1,191 | $42.43 | $42.38 $42.43 |
| Sep 10, 2026 | $42.02 | $42.02 | $42.02 | $42.02 | $-0.35 | -0.82% | 1,047 | $42.04 | $42.02 $42.02 |
| Sep 9, 2026 | $42.50 | $42.50 | $42.36 | $42.36 | $-0.43 | -0.99% | 764 | $42.51 | $42.36 $42.50 |
| Sep 8, 2026 | $42.87 | $42.87 | $42.79 | $42.79 | $-0.38 | -0.87% | 1,289 | $43.06 | $42.79 $42.87 |
| Sep 4, 2026 | $43.16 | $43.16 | $43.16 | $43.16 | $-0.02 | -0.05% | 48 | $43.02 | $43.16 $43.16 |
| Sep 3, 2026 | $43.12 | $43.18 | $43.10 | $43.18 | +$0.45 | +1.04% | 9,534 | $43.10 | $43.10 $43.18 |
| Sep 2, 2026 | $42.76 | $42.76 | $42.73 | $42.74 | +$0.19 | +0.45% | 38,101 | $42.76 | $42.73 $42.76 |
| Sep 1, 2026 | $42.83 | $42.86 | $42.49 | $42.55 | $-0.36 | -0.84% | 55,787 | $42.82 | $42.49 $42.86 |
| Aug 31, 2026 | $43.02 | $43.09 | $42.88 | $42.91 | $-0.10 | -0.22% | 101,593 | $43.07 | $42.88 $43.09 |
| Aug 28, 2026 | $43.17 | $43.28 | $43.00 | $43.00 | $-0.11 | -0.26% | 74,458 | $43.22 | $43.00 $43.28 |
| Aug 27, 2026 | $42.92 | $43.14 | $42.92 | $43.11 | $-0.11 | -0.25% | 31,197 | $43.05 | $42.92 $43.14 |
| Aug 26, 2026 | $43.36 | $43.49 | $43.22 | $43.22 | $-0.16 | -0.37% | 40,892 | $43.41 | $43.22 $43.49 |
| Aug 25, 2026 | $43.32 | $43.38 | $43.21 | $43.38 | +$0.26 | +0.61% | 39,874 | $43.32 | $43.21 $43.38 |
| Aug 24, 2026 | $43.15 | $43.31 | $43.11 | $43.12 | $-0.07 | -0.17% | 298,339 | $43.19 | $43.11 $43.31 |
| Aug 21, 2026 | $43.15 | $43.22 | $43.13 | $43.19 | +$0.41 | +0.96% | 56,815 | $43.17 | $43.13 $43.22 |