MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GIGL — Goldman Sachs Corporate Bond ETF
NYSE ArcaGoldman Sachs Corporate Bond ETF
$47.73
-0.08(-0.18%)
- O
- 47.91
- H
- 47.97
- L
- 47.68
- V
- 120.78K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$47.73
Period Return-4.87%
Period High$51.97
Period Low$47.56
Avg Daily Volume27.2K
Total Trading Days320
GIGL — Historical OHLCV Price & Volume Table
Jun 26, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $47.91 | $47.97 | $47.68 | $47.73 | $-0.08 | -0.18% | 120,778 | $47.90 | $47.68 $47.97 |
| Oct 1, 2026 | $47.56 | $47.88 | $47.56 | $47.81 | $-0.13 | -0.26% | 7,938 | $47.76 | $47.56 $47.88 |
| Sep 30, 2026 | $48.04 | $48.05 | $47.87 | $47.94 | $-0.08 | -0.16% | 59,378 | $47.95 | $47.87 $48.05 |
| Sep 29, 2026 | $48.02 | $48.05 | $47.90 | $48.02 | $-0.03 | -0.07% | 9,910 | $47.96 | $47.90 $48.05 |
| Sep 28, 2026 | $48.14 | $48.16 | $47.98 | $48.05 | $-0.28 | -0.59% | 5,302 | $48.04 | $47.98 $48.16 |
| Sep 25, 2026 | $48.19 | $48.33 | $48.18 | $48.33 | +$0.00 | +0.01% | 4,465 | $48.21 | $48.18 $48.33 |
| Sep 24, 2026 | $48.63 | $48.63 | $48.32 | $48.33 | $-0.27 | -0.55% | 12,838 | $48.38 | $48.32 $48.63 |
| Sep 23, 2026 | $48.94 | $48.94 | $48.54 | $48.60 | $-0.47 | -0.96% | 13,856 | $48.73 | $48.54 $48.94 |
| Sep 22, 2026 | $49.08 | $49.08 | $49.00 | $49.07 | +$0.04 | +0.08% | 6,319 | $49.04 | $49.00 $49.08 |
| Sep 21, 2026 | $49.02 | $49.13 | $49.01 | $49.03 | +$0.10 | +0.20% | 9,193 | $49.05 | $49.01 $49.13 |
| Sep 18, 2026 | $48.94 | $48.96 | $48.88 | $48.93 | $-0.18 | -0.36% | 16,688 | $48.94 | $48.88 $48.96 |
| Sep 17, 2026 | $49.00 | $49.11 | $49.00 | $49.11 | +$0.29 | +0.59% | 26,617 | $49.05 | $49.00 $49.11 |
| Sep 16, 2026 | $48.88 | $48.98 | $48.78 | $48.82 | +$0.05 | +0.10% | 44,187 | $48.90 | $48.78 $48.98 |
| Sep 15, 2026 | $48.75 | $48.78 | $48.72 | $48.77 | $-0.07 | -0.14% | 30,834 | $48.76 | $48.72 $48.78 |
| Sep 14, 2026 | $48.76 | $48.91 | $48.73 | $48.84 | $-0.04 | -0.08% | 39,220 | $48.84 | $48.73 $48.91 |
| Sep 11, 2026 | $48.96 | $48.97 | $48.82 | $48.88 | +$0.00 | +0.00% | 155,489 | $48.87 | $48.82 $48.97 |
| Sep 10, 2026 | $49.01 | $49.02 | $48.85 | $48.88 | $-0.35 | -0.71% | 10,642 | $48.93 | $48.85 $49.02 |
| Sep 9, 2026 | $49.32 | $49.32 | $49.22 | $49.23 | $-0.07 | -0.14% | 14,539 | $49.26 | $49.22 $49.32 |
| Sep 8, 2026 | $49.33 | $49.35 | $49.26 | $49.30 | $-0.03 | -0.06% | 6,636 | $49.32 | $49.26 $49.35 |
| Sep 4, 2026 | $49.34 | $49.39 | $49.32 | $49.33 | +$0.01 | +0.02% | 7,221 | $49.35 | $49.32 $49.39 |
| Sep 3, 2026 | $49.36 | $49.40 | $49.32 | $49.32 | +$0.09 | +0.18% | 5,889 | $49.37 | $49.32 $49.40 |
| Sep 2, 2026 | $49.25 | $49.29 | $49.21 | $49.23 | $-0.01 | -0.01% | 31,298 | $49.23 | $49.21 $49.29 |
| Sep 1, 2026 | $49.35 | $49.40 | $49.23 | $49.24 | $-0.33 | -0.67% | 10,617 | $49.28 | $49.23 $49.40 |
| Aug 31, 2026 | $49.56 | $49.58 | $49.51 | $49.57 | $-0.08 | -0.16% | 11,835 | $49.55 | $49.51 $49.58 |
| Aug 28, 2026 | $49.79 | $49.94 | $49.64 | $49.65 | $-0.14 | -0.29% | 1,309,989 | $49.79 | $49.64 $49.94 |
| Aug 27, 2026 | $49.81 | $49.85 | $49.77 | $49.80 | $-0.05 | -0.10% | 2,591 | $49.82 | $49.77 $49.85 |
| Aug 26, 2026 | $49.80 | $49.85 | $49.77 | $49.84 | +$0.02 | +0.04% | 3,346 | $49.80 | $49.77 $49.85 |
| Aug 25, 2026 | $49.72 | $49.83 | $49.71 | $49.83 | +$0.25 | +0.50% | 9,865 | $49.77 | $49.71 $49.83 |
| Aug 24, 2026 | $49.63 | $49.64 | $49.55 | $49.58 | +$0.07 | +0.14% | 182,780 | $49.58 | $49.55 $49.64 |
| Aug 21, 2026 | $49.55 | $49.55 | $49.47 | $49.51 | $-0.02 | -0.04% | 266,383 | $49.51 | $49.47 $49.55 |