MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GIL — Gildan Activewear Inc.

NYSE

Gildan Activewear Inc.

CompareBack to Screener
$41.00
-0.92(-2.19%)
O
42.09
H
42.11
L
40.75
V
1.95M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.00
Implied Volatility (IV)0.5%
Put / Call Ratio1.22
Total Options Volume30
Total Open Interest2.2K
Selected Expiration2026-10-16

GIL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.90$6.10--0.7%$37.50$0.30+0.00-$0.00$0.65-2160.5%
$3.50+0.00-$1.30$3.50-30.6%$40.00ATM$0.65+0.00-$0.60$1.70-680.5%
$1.35+0.00-$0.00$1.20-1730.7%$42.50ATM$2.30+0.30-$2.10$2.3541620.4%
$0.95+0.00-$0.10$2.40-70.7%$45.00$4.30+1.30-$4.00$4.40261610.3%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00+9.8% vs price
Call Open Interest1.0K
Put Open Interest1.2K
Put / Call (Open Interest)1.22
CallsPutsPrice $41.00Max painTop of chart = 431 contracts
35
37.5
40
42.5
45Max pain $45
47.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.