Underlying Price $144.74
Implied Volatility (IV) 0.2%
Put / Call Ratio 1.26
Total Options Volume 404
Total Open Interest 4.3K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $13.20 $16.90 - - 0.3% $130.00 - - - $0.00 $0.35 - - 0.2% - - - - - - - - $131.00 - - - - - - - - - - - $11.80 $14.75 - - 0.3% $132.00 $0.41 +0.00 - $0.00 $2.13 - 1 0.2% - - - $10.20 $13.95 - - 0.3% $133.00 - - - $0.00 $2.14 - - 0.2% - - - $9.60 $12.75 - - 0.3% $134.00 $0.09 -0.47 - $0.00 $1.95 8 1 0.2% $10.98 +0.00 - $9.00 $11.75 - 2 0.3% $135.00 $0.15 +0.00 - $0.00 $0.55 1 102 0.2% - - - $8.00 $10.45 - - 0.3% $136.00 $0.30 +0.25 - $0.00 $1.92 1 10 0.2% $12.60 +0.00 - $6.85 $9.50 - 1 0.3% $137.00 $0.90 +0.00 - $0.00 $2.22 - 1 0.2% $9.51 +0.00 - $5.95 $8.60 - 1 0.3% $138.00 $0.37 +0.28 - $0.00 $0.57 4 16 0.2% - - - $5.05 $7.70 - - 0.3% $139.00 $0.15 +0.00 - $0.00 $1.65 - 57 0.2% $6.77 +0.00 - $4.20 $6.85 - - 0.3% $140.00 $0.41 +0.05 - $0.27 $0.79 37 38 0.2% $6.22 -2.63 - $3.35 $6.05 1 4 0.3% $141.00 $0.40 +0.00 - $0.00 $2.15 - 21 0.2% $3.52 -6.19 - $2.62 $5.25 1 2 0.3% $142.00 $1.06 +0.52 - $0.29 $1.50 42 135 0.2% $2.93 -4.12 - $2.83 $4.00 2 3 0.3% $143.00 ATM $1.35 +0.76 - $0.00 $3.25 22 186 0.2% $8.20 +0.00 - $1.85 $3.90 - 4 0.2% $144.00 ATM $1.79 +0.94 - $0.24 $1.91 33 212 0.2% $1.81 -3.39 - $0.66 $3.55 63 2 0.3% $145.00 ATM $2.13 +0.90 - $0.67 $3.80 15 42 0.2% $1.30 -2.23 - $1.24 $2.05 6 1 0.3% $146.00 ATM $2.50 +0.90 - $0.89 $4.20 10 655 0.2% $1.32 -1.35 - $0.49 $1.90 12 70 0.3% $147.00 ATM $3.23 +1.18 - $1.38 $4.50 2 43 0.2% $0.76 -1.92 - $0.00 $2.63 3 219 0.3% $148.00 $3.60 +1.23 - $3.30 $5.70 23 243 0.3% $0.56 -1.88 - $0.36 $0.99 36 448 0.3% $149.00 $4.67 +2.59 - $3.25 $5.95 3 8 0.2% $0.38 -0.97 - $0.25 $0.68 24 78 0.3% $150.00 $3.90 +0.00 - $4.10 $6.80 - 100 0.2% $0.10 -0.64 - $0.00 $0.20 2 369 0.2% $152.50 $7.85 +2.82 - $6.90 $9.00 1 5 0.2% $0.11 -0.20 - $0.00 $0.32 24 529 0.3% $155.00 $8.67 +3.03 - $9.00 $11.40 23 24 0.1% $0.15 -0.02 - $0.00 $0.42 4 562 0.3% $157.50 - - - $10.80 $14.65 - - 0.1% $0.25 +0.16 - $0.00 $0.31 1 86 0.3% $160.00 - - - $13.90 $17.20 - - 0.1%
Max Pain $148.00 +2.3% vs price
Call Open Interest 2.4K
Put Open Interest 1.9K
Put / Call (Open Interest) 0.78
Top of chart = 655 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
