MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GINX — SGI Enhanced Global Income ETF
NasdaqSGI Enhanced Global Income ETF
$35.29
+0.08(+0.23%)
- O
- 35.21
- H
- 35.32
- L
- 35.14
- V
- 7.91K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$35.29
Period Return+33.83%
Period High$37.38
Period Low$26.22
Avg Daily Volume10.5K
Total Trading Days365
GINX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $35.21 | $35.32 | $35.14 | $35.29 | +$0.08 | +0.23% | 7,915 | $35.23 | $35.14 $35.32 |
| Oct 1, 2026 | $35.17 | $35.21 | $35.10 | $35.21 | $-0.20 | -0.55% | 23,300 | $35.14 | $35.10 $35.21 |
| Sep 30, 2026 | $35.61 | $35.61 | $35.41 | $35.41 | $-0.30 | -0.84% | 10,857 | $35.49 | $35.41 $35.61 |
| Sep 29, 2026 | $35.73 | $35.78 | $35.62 | $35.71 | $-0.20 | -0.57% | 19,128 | $35.72 | $35.62 $35.78 |
| Sep 28, 2026 | $35.97 | $35.97 | $35.78 | $35.91 | $-0.30 | -0.83% | 4,396 | $35.93 | $35.78 $35.97 |
| Sep 25, 2026 | $36.06 | $36.22 | $36.04 | $36.21 | +$0.26 | +0.72% | 9,591 | $36.11 | $36.04 $36.22 |
| Sep 24, 2026 | $35.94 | $36.02 | $35.92 | $35.95 | $-0.06 | -0.17% | 5,869 | $35.96 | $35.92 $36.02 |
| Sep 23, 2026 | $36.07 | $36.14 | $35.98 | $36.01 | $-0.39 | -1.07% | 5,914 | $36.04 | $35.98 $36.14 |
| Sep 22, 2026 | $36.36 | $36.44 | $36.29 | $36.40 | $-0.08 | -0.22% | 9,034 | $36.34 | $36.29 $36.44 |
| Sep 21, 2026 | $36.38 | $36.56 | $36.38 | $36.48 | +$0.21 | +0.58% | 3,990 | $36.50 | $36.38 $36.56 |
| Sep 18, 2026 | $36.07 | $36.27 | $36.07 | $36.27 | $-0.34 | -0.93% | 8,331 | $36.17 | $36.07 $36.27 |
| Sep 17, 2026 | $36.58 | $36.67 | $36.55 | $36.61 | +$0.34 | +0.93% | 6,354 | $36.61 | $36.55 $36.67 |
| Sep 16, 2026 | $36.49 | $36.64 | $36.14 | $36.27 | $-0.33 | -0.89% | 11,241 | $36.39 | $36.14 $36.64 |
| Sep 15, 2026 | $36.53 | $36.63 | $36.53 | $36.60 | $-0.08 | -0.22% | 7,338 | $36.60 | $36.53 $36.63 |
| Sep 14, 2026 | $36.63 | $36.73 | $36.63 | $36.68 | $-0.26 | -0.71% | 4,272 | $36.69 | $36.63 $36.73 |
| Sep 11, 2026 | $36.74 | $36.94 | $36.74 | $36.94 | +$0.30 | +0.82% | 10,120 | $36.89 | $36.74 $36.94 |
| Sep 10, 2026 | $36.73 | $36.78 | $36.62 | $36.64 | $-0.18 | -0.50% | 4,184 | $36.66 | $36.62 $36.78 |
| Sep 9, 2026 | $36.93 | $36.93 | $36.82 | $36.82 | $-0.12 | -0.33% | 3,674 | $36.86 | $36.82 $36.93 |
| Sep 8, 2026 | $37.31 | $37.31 | $36.94 | $36.94 | $-0.22 | -0.58% | 5,396 | $37.06 | $36.94 $37.31 |
| Sep 4, 2026 | $37.19 | $37.19 | $37.12 | $37.16 | $-0.15 | -0.41% | 3,151 | $37.15 | $37.12 $37.19 |
| Sep 3, 2026 | $37.08 | $37.38 | $37.08 | $37.31 | +$0.30 | +0.82% | 14,080 | $37.35 | $37.08 $37.38 |
| Sep 2, 2026 | $36.96 | $37.02 | $36.96 | $37.01 | +$0.21 | +0.57% | 814 | $36.98 | $36.96 $37.02 |
| Sep 1, 2026 | $37.01 | $37.01 | $36.76 | $36.80 | +$0.02 | +0.06% | 9,459 | $36.83 | $36.76 $37.01 |
| Aug 31, 2026 | $36.75 | $36.85 | $36.75 | $36.78 | $-0.05 | -0.14% | 6,948 | $36.81 | $36.75 $36.85 |
| Aug 28, 2026 | $36.72 | $36.83 | $36.72 | $36.83 | $-0.01 | -0.03% | 2,280 | $36.74 | $36.72 $36.83 |
| Aug 27, 2026 | $36.74 | $36.88 | $36.74 | $36.84 | $-0.24 | -0.64% | 4,390 | $36.81 | $36.74 $36.88 |
| Aug 26, 2026 | $37.13 | $37.14 | $37.07 | $37.08 | $-0.07 | -0.19% | 16,421 | $37.12 | $37.07 $37.14 |
| Aug 25, 2026 | $37.09 | $37.15 | $37.05 | $37.15 | +$0.09 | +0.24% | 4,281 | $37.10 | $37.05 $37.15 |
| Aug 24, 2026 | $36.99 | $37.06 | $36.96 | $37.06 | +$0.03 | +0.07% | 6,354 | $37.02 | $36.96 $37.06 |
| Aug 21, 2026 | $37.07 | $37.14 | $36.99 | $37.04 | +$0.24 | +0.66% | 2,407 | $37.05 | $36.99 $37.14 |