MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GIS — General Mills, Inc.

NYSE

General Mills, Inc.

CompareBack to Screener
$32.01
+0.34(+1.07%)
O
31.72
H
32.24
L
31.43
V
13.79M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.01
Implied Volatility (IV)0.6%
Put / Call Ratio0.25
Total Options Volume1.9K
Total Open Interest58.6K
Selected Expiration2026-10-16

GIS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.23+0.32-$1.90$2.25292320.1%$30.00ATM$0.20-0.16-$0.20$0.30881.6K0.4%
$0.45+0.05-$0.45$0.501.3K9990.3%$32.50ATM$1.48-0.24-$1.30$1.45945.3K0.5%
$0.09+0.04-$0.05$0.101333.7K0.3%$35.00$3.62-0.32-$3.40$3.801716.8K0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$37.50+17.2% vs price
Call Open Interest36.3K
Put Open Interest22.4K
Put / Call (Open Interest)0.62
CallsPutsPrice $32.01Max painTop of chart = 10.6K contracts
27.5
30
32.5
35
37.5Max pain $37.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.