MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GJUN — FT Vest U.S. Equity Moderate Buffer ETF - June
Cboe BZXFT Vest U.S. Equity Moderate Buffer ETF - June
$42.15
+0.18(+0.43%)
- O
- 42.18
- H
- 42.18
- L
- 42.03
- V
- 7.1K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$42.15
Period Return+23.72%
Period High$42.22
Period Low$33.94
Avg Daily Volume52.9K
Total Trading Days365
GJUN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $42.18 | $42.18 | $42.03 | $42.15 | +$0.18 | +0.43% | 7,095 | $42.12 | $42.03 $42.18 |
| Oct 1, 2026 | $41.91 | $42.01 | $41.83 | $41.97 | +$0.03 | +0.07% | 32,247 | $41.94 | $41.83 $42.01 |
| Sep 30, 2026 | $42.05 | $42.11 | $41.94 | $41.94 | $-0.04 | -0.09% | 11,386 | $42.04 | $41.94 $42.11 |
| Sep 29, 2026 | $42.11 | $42.11 | $41.90 | $41.98 | $-0.02 | -0.05% | 42,089 | $41.97 | $41.90 $42.11 |
| Sep 28, 2026 | $42.15 | $42.15 | $41.94 | $41.99 | $-0.16 | -0.38% | 41,708 | $42.03 | $41.94 $42.15 |
| Sep 25, 2026 | $42.02 | $42.16 | $42.00 | $42.16 | +$0.15 | +0.35% | 2,386 | $42.07 | $42.00 $42.16 |
| Sep 24, 2026 | $41.96 | $42.07 | $41.88 | $42.01 | +$0.03 | +0.07% | 47,018 | $42.02 | $41.88 $42.07 |
| Sep 23, 2026 | $42.09 | $42.15 | $41.98 | $41.98 | $-0.20 | -0.48% | 475,706 | $41.98 | $41.98 $42.15 |
| Sep 22, 2026 | $42.11 | $42.20 | $42.11 | $42.18 | +$0.03 | +0.08% | 965,586 | $42.15 | $42.11 $42.20 |
| Sep 21, 2026 | $42.08 | $42.21 | $42.02 | $42.15 | +$0.30 | +0.71% | 28,606 | $42.15 | $42.02 $42.21 |
| Sep 18, 2026 | $41.86 | $41.86 | $41.78 | $41.85 | +$0.04 | +0.11% | 6,459 | $41.81 | $41.78 $41.86 |
| Sep 17, 2026 | $41.77 | $41.87 | $41.76 | $41.81 | +$0.23 | +0.54% | 33,736 | $41.83 | $41.76 $41.87 |
| Sep 16, 2026 | $41.78 | $41.82 | $41.55 | $41.58 | $-0.10 | -0.23% | 10,764 | $41.77 | $41.55 $41.82 |
| Sep 15, 2026 | $41.70 | $41.76 | $41.64 | $41.68 | $-0.14 | -0.33% | 30,758 | $41.67 | $41.64 $41.76 |
| Sep 14, 2026 | $41.76 | $41.88 | $41.68 | $41.82 | $-0.06 | -0.15% | 8,117 | $41.81 | $41.68 $41.88 |
| Sep 11, 2026 | $42.01 | $42.01 | $41.87 | $41.88 | +$0.21 | +0.50% | 1,410,496 | $41.93 | $41.87 $42.01 |
| Sep 10, 2026 | $41.75 | $41.75 | $41.63 | $41.67 | $-0.16 | -0.38% | 8,628 | $41.70 | $41.63 $41.75 |
| Sep 9, 2026 | $41.99 | $41.99 | $41.78 | $41.83 | $-0.10 | -0.23% | 24,190 | $41.82 | $41.78 $41.99 |
| Sep 8, 2026 | $42.22 | $42.22 | $41.93 | $41.93 | $-0.12 | -0.28% | 4,253 | $41.97 | $41.93 $42.22 |
| Sep 4, 2026 | $42.20 | $42.20 | $42.00 | $42.04 | $-0.04 | -0.08% | 19,579 | $42.02 | $42.00 $42.20 |
| Sep 3, 2026 | $42.05 | $42.18 | $41.94 | $42.08 | +$0.19 | +0.45% | 10,370 | $42.09 | $41.94 $42.18 |
| Sep 2, 2026 | $41.74 | $41.94 | $41.74 | $41.89 | +$0.10 | +0.24% | 10,280 | $41.87 | $41.74 $41.94 |
| Sep 1, 2026 | $41.78 | $41.84 | $41.73 | $41.79 | $-0.13 | -0.31% | 87,243 | $41.76 | $41.73 $41.84 |
| Aug 31, 2026 | $42.03 | $42.03 | $41.86 | $41.92 | $-0.03 | -0.06% | 10,515 | $41.90 | $41.86 $42.03 |
| Aug 28, 2026 | $41.94 | $42.10 | $41.90 | $41.95 | $-0.07 | -0.17% | 8,522 | $41.95 | $41.90 $42.10 |
| Aug 27, 2026 | $41.86 | $42.04 | $41.86 | $42.01 | +$0.16 | +0.38% | 18,562 | $41.96 | $41.86 $42.04 |
| Aug 26, 2026 | $41.90 | $41.90 | $41.81 | $41.86 | +$0.01 | +0.02% | 71,001 | $41.83 | $41.81 $41.90 |
| Aug 25, 2026 | $41.92 | $41.92 | $41.81 | $41.85 | +$0.03 | +0.08% | 8,327 | $41.84 | $41.81 $41.92 |
| Aug 24, 2026 | $41.93 | $41.93 | $41.79 | $41.81 | $-0.04 | -0.09% | 10,960 | $41.80 | $41.79 $41.93 |
| Aug 21, 2026 | $41.87 | $41.90 | $41.81 | $41.85 | +$0.09 | +0.22% | 19,028 | $41.87 | $41.81 $41.90 |