MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GLAD — Gladstone Capital Corp

Nasdaq

Gladstone Capital Corp

CompareBack to Screener
$19.15
-0.26(-1.34%)
O
19.47
H
19.54
L
19.09
V
151.27K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.15
Implied Volatility (IV)0.5%
Put / Call Ratio0.37
Total Options Volume-
Total Open Interest225
Selected Expiration2026-10-16

GLAD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.25$2.95--0.2%$17.32ATM$0.10+0.00-$0.00$0.15-300.4%
$0.15+0.00-$0.05$0.20-1340.2%$19.82ATM$0.69+0.00-$0.15$1.40-310.1%

Open Interest & Max Pain

2026-10-16
Max Pain$19.82+3.5% vs price
Call Open Interest164
Put Open Interest61
Put / Call (Open Interest)0.37
CallsPutsPrice $19.15Max painTop of chart = 134 contracts
17.3
19.8Max pain $19.8
22.3

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.