MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GLBE — Global-E Online Ltd. Ordinary Shares

Nasdaq

Global-E Online Ltd. Ordinary Shares

CompareBack to Screener
$39.31
-0.90(-2.24%)
O
40.30
H
40.71
L
38.43
V
892.32K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$39.31
Implied Volatility (IV)0.8%
Put / Call Ratio-
Total Options Volume25
Total Open Interest3.7K
Selected Expiration2026-10-16

GLBE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.75+0.04-$3.40$6.3023180.7%$35.00$0.65+0.00-$0.00$0.95-2180.5%
$0.90-0.75-$0.20$1.70233220.4%$40.00ATM$1.25+0.00-$0.35$3.20-6410.4%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00+1.8% vs price
Call Open Interest2.1K
Put Open Interest1.6K
Put / Call (Open Interest)0.80
CallsPutsPrice $39.31Max painTop of chart = 1.2K contracts
35
40Max pain $40
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.