MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GLBL — Pacer MSCI World Industry Advantage ETF
Cboe BZXPacer MSCI World Industry Advantage ETF
$28.89
+0.30(+1.05%)
- O
- 28.89
- H
- 28.89
- L
- 28.89
- V
- 13.67
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.89
Period Return+45.01%
Period High$28.95
Period Low$19.92
Avg Daily Volume929
Total Trading Days363
GLBL — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.89 | $28.89 | $28.89 | $28.89 | +$0.30 | +1.05% | 14 | $28.86 | $28.89 $28.89 |
| Oct 1, 2026 | $28.59 | $28.59 | $28.59 | $28.59 | $-0.12 | -0.42% | 11 | $28.54 | $28.59 $28.59 |
| Sep 30, 2026 | $28.71 | $28.71 | $28.71 | $28.71 | +$0.19 | +0.68% | 11 | $28.65 | $28.71 $28.71 |
| Sep 29, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | $-0.10 | -0.36% | 11 | $28.52 | $28.51 $28.51 |
| Sep 28, 2026 | $28.62 | $28.62 | $28.62 | $28.62 | $-0.18 | -0.64% | 11 | $28.56 | $28.62 $28.62 |
| Sep 25, 2026 | $28.80 | $28.80 | $28.80 | $28.80 | +$0.14 | +0.49% | 113 | $28.79 | $28.80 $28.80 |
| Sep 24, 2026 | $28.66 | $28.66 | $28.66 | $28.66 | +$0.02 | +0.08% | 13 | $28.54 | $28.66 $28.66 |
| Sep 23, 2026 | $28.64 | $28.64 | $28.64 | $28.64 | $-0.32 | -1.10% | 11 | $28.76 | $28.64 $28.64 |
| Sep 22, 2026 | $28.95 | $28.95 | $28.95 | $28.95 | +$0.02 | +0.06% | 37 | $28.98 | $28.95 $28.95 |
| Sep 21, 2026 | $28.94 | $28.94 | $28.94 | $28.94 | +$0.61 | +2.15% | 34 | $28.87 | $28.94 $28.94 |
| Sep 18, 2026 | $28.33 | $28.33 | $28.33 | $28.33 | +$0.04 | +0.13% | 11 | $28.31 | $28.33 $28.33 |
| Sep 17, 2026 | $28.29 | $28.29 | $28.29 | $28.29 | +$0.39 | +1.41% | 11 | $28.25 | $28.29 $28.29 |
| Sep 16, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $-0.09 | -0.33% | 11 | $28.05 | $27.90 $27.90 |
| Sep 15, 2026 | $28.05 | $28.05 | $27.99 | $27.99 | $-0.22 | -0.77% | 2,013 | $28.05 | $27.99 $28.05 |
| Sep 14, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $-0.08 | -0.30% | 512 | $28.27 | $28.21 $28.21 |
| Sep 11, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | +$0.30 | +1.06% | 11 | $28.29 | $28.30 $28.30 |
| Sep 10, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $-0.24 | -0.84% | 15 | $27.99 | $28.00 $28.00 |
| Sep 9, 2026 | $28.24 | $28.24 | $28.24 | $28.24 | $-0.10 | -0.35% | 11 | $28.28 | $28.24 $28.24 |
| Sep 8, 2026 | $28.40 | $28.40 | $28.33 | $28.33 | $-0.13 | -0.47% | 1,411 | $28.40 | $28.33 $28.40 |
| Sep 4, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | $-0.02 | -0.06% | 12 | $28.48 | $28.47 $28.47 |
| Sep 3, 2026 | $28.48 | $28.48 | $28.48 | $28.48 | +$0.34 | +1.22% | 11 | $28.34 | $28.48 $28.48 |
| Sep 2, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | +$0.09 | +0.32% | 11 | $28.09 | $28.14 $28.14 |
| Sep 1, 2026 | $28.05 | $28.05 | $28.05 | $28.05 | $-0.33 | -1.17% | 17 | $28.10 | $28.05 $28.05 |
| Aug 31, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | $-0.12 | -0.41% | 14 | $28.39 | $28.38 $28.38 |
| Aug 28, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | $-0.04 | -0.15% | 11 | $28.56 | $28.50 $28.50 |
| Aug 27, 2026 | $28.54 | $28.54 | $28.54 | $28.54 | +$0.23 | +0.83% | 11 | $28.46 | $28.54 $28.54 |
| Aug 26, 2026 | $28.31 | $28.31 | $28.31 | $28.31 | $-0.02 | -0.08% | 11 | $28.32 | $28.31 $28.31 |
| Aug 25, 2026 | $28.33 | $28.33 | $28.33 | $28.33 | +$0.14 | +0.50% | 14 | $28.31 | $28.33 $28.33 |
| Aug 24, 2026 | $28.19 | $28.19 | $28.19 | $28.19 | $-0.08 | -0.28% | 11 | $28.15 | $28.19 $28.19 |
| Aug 21, 2026 | $28.27 | $28.27 | $28.27 | $28.27 | +$0.18 | +0.66% | 11 | $28.23 | $28.27 $28.27 |