MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GLCR — GlacierShares Nasdaq Iceland ETF
NasdaqGlacierShares Nasdaq Iceland ETF
$23.64
+0.18(+0.76%)
- O
- 23.64
- H
- 23.64
- L
- 23.64
- V
- 45.85
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.64
Period Return+0.52%
Period High$28.72
Period Low$23.15
Avg Daily Volume560
Total Trading Days365
GLCR — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | +$0.18 | +0.76% | 46 | $23.68 | $23.64 $23.64 |
| Oct 1, 2026 | $23.47 | $23.47 | $23.47 | $23.47 | $-0.31 | -1.28% | 91 | $23.52 | $23.47 $23.47 |
| Sep 30, 2026 | $23.77 | $23.77 | $23.77 | $23.77 | $-0.31 | -1.29% | 38 | $23.86 | $23.77 $23.77 |
| Sep 29, 2026 | $24.08 | $24.08 | $24.08 | $24.08 | $-0.16 | -0.66% | 37 | $24.10 | $24.08 $24.08 |
| Sep 28, 2026 | $24.18 | $24.30 | $24.18 | $24.24 | $-0.03 | -0.13% | 961 | $24.23 | $24.18 $24.30 |
| Sep 25, 2026 | $24.30 | $24.30 | $24.27 | $24.27 | $-0.00 | -0.02% | 325 | $24.30 | $24.27 $24.30 |
| Sep 24, 2026 | $24.13 | $24.28 | $24.13 | $24.28 | $-0.06 | -0.23% | 349 | $24.17 | $24.13 $24.28 |
| Sep 23, 2026 | $24.33 | $24.33 | $24.33 | $24.33 | $-0.12 | -0.49% | 49 | $24.38 | $24.33 $24.33 |
| Sep 22, 2026 | $24.38 | $24.45 | $24.28 | $24.45 | +$0.08 | +0.31% | 852 | $24.37 | $24.28 $24.45 |
| Sep 21, 2026 | $24.45 | $24.45 | $24.35 | $24.38 | +$0.04 | +0.16% | 1,415 | $24.39 | $24.35 $24.45 |
| Sep 18, 2026 | $24.34 | $24.34 | $24.34 | $24.34 | +$0.28 | +1.15% | 64 | $24.24 | $24.34 $24.34 |
| Sep 17, 2026 | $24.07 | $24.07 | $24.06 | $24.06 | +$0.20 | +0.84% | 140 | $24.06 | $24.06 $24.07 |
| Sep 16, 2026 | $23.90 | $23.90 | $23.86 | $23.86 | $-0.22 | -0.93% | 157 | $23.93 | $23.86 $23.90 |
| Sep 15, 2026 | $24.08 | $24.08 | $24.08 | $24.08 | $-0.25 | -1.03% | 37 | $24.07 | $24.08 $24.08 |
| Sep 14, 2026 | $24.33 | $24.33 | $24.33 | $24.33 | $-0.30 | -1.20% | 87 | $24.33 | $24.33 $24.33 |
| Sep 11, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | $-0.00 | -0.01% | 112 | $24.66 | $24.63 $24.63 |
| Sep 10, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | $-0.34 | -1.37% | 14 | $24.67 | $24.63 $24.63 |
| Sep 9, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | $-0.09 | -0.35% | 198 | $25.02 | $24.97 $24.97 |
| Sep 8, 2026 | $25.03 | $25.06 | $25.03 | $25.06 | $-0.11 | -0.43% | 397 | $25.07 | $25.03 $25.06 |
| Sep 4, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | $-0.07 | -0.29% | 78 | $25.12 | $25.17 $25.17 |
| Sep 3, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +$0.08 | +0.30% | 22 | $25.20 | $25.24 $25.24 |
| Sep 2, 2026 | $25.19 | $25.19 | $25.17 | $25.17 | $-0.07 | -0.26% | 336 | $25.18 | $25.17 $25.19 |
| Sep 1, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | $-0.04 | -0.16% | 89 | $25.27 | $25.23 $25.23 |
| Aug 31, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | $-0.25 | -0.99% | 316 | $25.26 | $25.27 $25.27 |
| Aug 28, 2026 | $25.52 | $25.52 | $25.52 | $25.52 | $-0.14 | -0.55% | 21 | $25.53 | $25.52 $25.52 |
| Aug 27, 2026 | $25.55 | $25.69 | $25.51 | $25.67 | +$0.10 | +0.38% | 5,443 | $25.60 | $25.51 $25.69 |
| Aug 26, 2026 | $25.61 | $25.61 | $25.57 | $25.57 | +$0.07 | +0.27% | 164 | $25.60 | $25.57 $25.61 |
| Aug 25, 2026 | $25.46 | $25.53 | $25.46 | $25.50 | +$0.10 | +0.40% | 259 | $25.50 | $25.46 $25.53 |
| Aug 24, 2026 | $25.05 | $25.40 | $25.05 | $25.40 | +$0.39 | +1.55% | 689 | $25.19 | $25.05 $25.40 |
| Aug 21, 2026 | $24.99 | $25.01 | $24.99 | $25.01 | +$0.35 | +1.41% | 438 | $24.99 | $24.99 $25.01 |