MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GLDI — UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033
NasdaqUBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033
$140.35
-0.88(-0.62%)
- O
- 141.71
- H
- 141.97
- L
- 139.48
- V
- 123.96K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$140.35
Period Return-13.74%
Period High$183.61
Period Low$138.40
Avg Daily Volume31.9K
Total Trading Days365
GLDI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $141.71 | $141.97 | $139.48 | $140.35 | $-0.88 | -0.62% | 123,959 | $140.79 | $139.48 $141.97 |
| Oct 1, 2026 | $141.68 | $141.99 | $140.19 | $141.23 | +$0.72 | +0.51% | 257,745 | $140.89 | $140.19 $141.99 |
| Sep 30, 2026 | $140.58 | $141.82 | $139.85 | $140.51 | +$0.34 | +0.24% | 108,130 | $140.40 | $139.85 $141.82 |
| Sep 29, 2026 | $140.25 | $141.07 | $139.77 | $140.17 | +$1.07 | +0.77% | 85,848 | $140.41 | $139.77 $141.07 |
| Sep 28, 2026 | $140.81 | $140.81 | $139.10 | $139.10 | $-5.39 | -3.73% | 110,097 | $139.82 | $139.10 $140.81 |
| Sep 25, 2026 | $144.25 | $144.98 | $143.63 | $144.49 | +$0.47 | +0.32% | 69,239 | $144.12 | $143.63 $144.98 |
| Sep 24, 2026 | $144.48 | $144.57 | $143.23 | $144.02 | $-0.41 | -0.28% | 114,296 | $143.85 | $143.23 $144.57 |
| Sep 23, 2026 | $145.05 | $145.58 | $144.03 | $144.43 | $-2.12 | -1.45% | 260,525 | $144.42 | $144.03 $145.58 |
| Sep 22, 2026 | $146.88 | $147.13 | $145.36 | $146.55 | $-2.73 | -1.83% | 150,277 | $145.91 | $145.36 $147.13 |
| Sep 21, 2026 | $149.53 | $149.53 | $148.04 | $149.28 | $-0.26 | -0.17% | 211,312 | $148.57 | $148.04 $149.53 |
| Sep 18, 2026 | $148.80 | $149.86 | $148.31 | $149.53 | +$1.53 | +1.03% | 230,869 | $149.08 | $148.31 $149.86 |
| Sep 17, 2026 | $145.99 | $149.01 | $145.99 | $148.00 | +$1.67 | +1.14% | 215,462 | $148.43 | $145.99 $149.01 |
| Sep 16, 2026 | $147.78 | $148.38 | $145.00 | $146.33 | $-1.23 | -0.84% | 140,627 | $147.62 | $145.00 $148.38 |
| Sep 15, 2026 | $146.50 | $147.56 | $145.89 | $147.56 | +$1.15 | +0.78% | 131,643 | $146.30 | $145.89 $147.56 |
| Sep 14, 2026 | $145.53 | $147.27 | $145.02 | $146.42 | $-1.18 | -0.80% | 116,001 | $146.30 | $145.02 $147.27 |
| Sep 11, 2026 | $147.70 | $149.10 | $147.56 | $147.60 | +$0.40 | +0.27% | 62,511 | $148.07 | $147.56 $149.10 |
| Sep 10, 2026 | $148.87 | $148.87 | $146.43 | $147.20 | $-1.70 | -1.14% | 220,541 | $147.91 | $146.43 $148.87 |
| Sep 9, 2026 | $149.58 | $149.70 | $148.35 | $148.90 | $-0.60 | -0.40% | 178,948 | $149.18 | $148.35 $149.70 |
| Sep 8, 2026 | $150.70 | $150.70 | $148.00 | $149.50 | $-0.63 | -0.42% | 99,629 | $148.89 | $148.00 $150.70 |
| Sep 4, 2026 | $149.61 | $150.13 | $148.98 | $150.13 | +$0.10 | +0.07% | 140,111 | $149.48 | $148.98 $150.13 |
| Sep 3, 2026 | $150.60 | $150.80 | $149.79 | $150.03 | +$2.11 | +1.42% | 89,081 | $150.23 | $149.79 $150.80 |
| Sep 2, 2026 | $147.37 | $148.55 | $147.37 | $147.92 | +$1.12 | +0.76% | 54,328 | $148.01 | $147.37 $148.55 |
| Sep 1, 2026 | $147.79 | $148.17 | $146.74 | $146.81 | $-2.80 | -1.87% | 98,588 | $147.50 | $146.74 $148.17 |
| Aug 31, 2026 | $149.55 | $149.80 | $149.10 | $149.60 | +$0.09 | +0.06% | 78,051 | $149.41 | $149.10 $149.80 |
| Aug 28, 2026 | $151.69 | $152.28 | $149.38 | $149.51 | $-2.31 | -1.52% | 75,035 | $151.19 | $149.38 $152.28 |
| Aug 27, 2026 | $151.58 | $151.84 | $151.10 | $151.82 | +$0.33 | +0.22% | 73,557 | $151.53 | $151.10 $151.84 |
| Aug 26, 2026 | $151.59 | $151.87 | $150.61 | $151.49 | $-0.59 | -0.39% | 81,100 | $151.53 | $150.61 $151.87 |
| Aug 25, 2026 | $151.85 | $152.08 | $151.38 | $152.08 | +$0.50 | +0.33% | 93,407 | $151.73 | $151.38 $152.08 |
| Aug 24, 2026 | $151.99 | $152.11 | $151.40 | $151.58 | +$0.18 | +0.12% | 59,915 | $151.79 | $151.40 $152.11 |
| Aug 21, 2026 | $150.66 | $151.46 | $150.54 | $151.40 | +$1.33 | +0.89% | 64,472 | $151.01 | $150.54 $151.46 |